We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0286 | 18.6319218241 | 0.1535 | 0.2025 | 0.1381 | 38972 | 0.155661 | CS |
| 4 | 0.0368 | 25.3269098417 | 0.1453 | 0.2025 | 0.113 | 27537 | 0.14442619 | CS |
| 12 | 0.0321 | 21.4 | 0.15 | 0.25 | 0.0594 | 49835 | 0.14874682 | CS |
| 26 | -0.137196 | -42.9682802165 | 0.319296 | 0.3444 | 0.0594 | 49864 | 0.17955473 | CS |
| 52 | -0.1555 | -46.0604265403 | 0.3376 | 0.7218 | 0.0594 | 43749 | 0.30625843 | CS |
| 156 | -1.5979 | -89.7696629213 | 1.78 | 3.2 | 0.0594 | 31343 | 0.4010497 | CS |
| 260 | -1.5979 | -89.7696629213 | 1.78 | 3.2 | 0.0594 | 31343 | 0.4010497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.1821 | 0.0237 | 14.96 | 0.1733 | 0.2025 | 0.166 | 126438 |
| 1715635200 | 0.1584 | 0.00585 | 3.83 | 0.1597 | 0.1597 | 0.15025 | 91880 |
| 1715376000 | 0.15255 | -0.00205 | -1.33 | 0.16 | 0.16 | 0.15 | 52782 |
| 1715289720 | 0.1545999 | -0.002797 | -1.78 | 0.18 | 0.18 | 0.1381 | 32525 |
| 1715203200 | 0.157397 | 0.013547 | 9.42 | 0.17735 | 0.17735 | 0.157397 | 11500 |
| 1715117340 | 0.14385 | -0.02595 | -15.28 | 0.1535 | 0.1535 | 0.14385 | 6173 |
| 1715030940 | 0.1698 | 0.0398 | 30.62 | 0.1675 | 0.179612 | 0.1671 | 65014 |
| 1714771740 | 0.13 | -0.003663 | -2.74 | 0.13 | 0.13185 | 0.13 | 16500 |
| 1714685340 | 0.133663 | 0.003663 | 2.82 | 0.13 | 0.133663 | 0.13 | 15000 |
| 1714598400 | 0.13 | -0.000488 | -0.37 | 0.13 | 0.13 | 0.13 | 1000 |
| 1714512600 | 0.130488 | -0.014812 | -10.19 | 0.114 | 0.130488 | 0.114 | 3130 |
| 1714425720 | 0.1453 | 0 | 0.00 | 0.1438 | 0.1453 | 0.1427 | 6900 |
| 1714166580 | 0.1453 | 0.0002 | 0.14 | 0.1628 | 0.1628 | 0.1453 | 20000 |
| 1714080300 | 0.1451 | 0.0199 | 15.89 | 0.1451 | 0.1451 | 0.1451 | 5000 |
| 1713994020 | 0.1252 | 0.0007 | 0.56 | 0.1252 | 0.1252 | 0.1252 | 20000 |
| 1713907740 | 0.1245 | -0.0008 | -0.64 | 0.113 | 0.1245 | 0.113 | 27744 |
| 1713821340 | 0.1253 | 0.0029 | 2.37 | 0.1252 | 0.1253 | 0.1252 | 12100 |
| 1713561900 | 0.1224 | -0.00295 | -2.35 | 0.1328 | 0.1328 | 0.12 | 56500 |
| 1713475500 | 0.12535 | -0.01465 | -10.46 | 0.1381 | 0.1427 | 0.12535 | 38300 |
| 1713389100 | 0.14 | -0.0053 | -3.65 | 0.15025 | 0.15025 | 0.14 | 61200 |
| 1713302940 | 0.1453 | -0.0097 | -6.26 | 0.1453 | 0.1453 | 0.1453 | 7500 |
| 1713216360 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712957160 | 0.155 | -0.0047 | -2.94 | 0.158 | 0.158 | 0.155 | 8150 |
| 1712870760 | 0.1597 | -0.0302 | -15.90 | 0.1597 | 0.1597 | 0.1597 | 500 |
| 1712784000 | 0.1899 | 0.0047 | 2.54 | 0.1602 | 0.1899 | 0.1602 | 1700 |
| 1712697600 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1712611200 | 0.1852 | 0.0029 | 1.59 | 0.19985 | 0.2 | 0.1852 | 14500 |
| 1712352000 | 0.1823 | 0.00485 | 2.73 | 0.1823 | 0.1823 | 0.1823 | 1250 |
| 1712265900 | 0.17745 | 0 | 0.00 | 0.17745 | 0.17745 | 0.17745 | 0 |
| 1712179500 | 0.17745 | -0.028029 | -13.64 | 0.1749 | 0.17745 | 0.1749 | 17600 |
| 1712092980 | 0.205479 | 0.075279 | 57.82 | 0.1535999 | 0.25 | 0.1535999 | 108391 |
| 1712006940 | 0.1302 | -0.0124 | -8.70 | 0.1501 | 0.16385 | 0.0594 | 353200 |
| 1711660800 | 0.1426 | 0.0155 | 12.20 | 0.1268 | 0.1426 | 0.1268 | 2462 |
| 1711574580 | 0.1271 | 0.0587501 | 85.95 | 0.127 | 0.1298999 | 0.127 | 16280 |
| 1711491840 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1711405440 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1711146240 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1711059840 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1710973440 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1710887040 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1710800640 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1710541440 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1710455040 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1710368640 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1710282240 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1710195840 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1709936640 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1709850240 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1709763840 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1709677440 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1709591040 | 0.0683499 | 0 | 0.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1709331840 | 0.0683499 | -0.06835 | -50.00 | 0.0683499 | 0.0683499 | 0.0683499 | 0 |
| 1709245440 | 0.1366999 | -0.0135 | -8.99 | 0.1366999 | 0.1366999 | 0.1366999 | 2300 |
| 1709159100 | 0.1502 | 0.0054 | 3.73 | 0.14 | 0.1502 | 0.14 | 52350 |
| 1709072760 | 0.1448 | 0 | 0.00 | 0.1448 | 0.1448 | 0.1448 | 0 |
| 1708986360 | 0.1448 | -0.0073 | -4.80 | 0.138136 | 0.1448 | 0.138136 | 16500 |
| 1708726800 | 0.1521 | 0.0002 | 0.13 | 0.1654 | 0.18 | 0.14 | 303000 |
| 1708640940 | 0.1519 | 0.0059 | 4.04 | 0.1535999 | 0.1535999 | 0.1519 | 1300 |
| 1708554000 | 0.146 | 0.001 | 0.69 | 0.146 | 0.146 | 0.146 | 4000 |
| 1708467600 | 0.145 | -0.011 | -7.05 | 0.15 | 0.15 | 0.145 | 5100 |
| 1708122180 | 0.156 | 0.0008 | 0.52 | 0.1456 | 0.156 | 0.1456 | 12760 |
| 1708036140 | 0.1552 | -0.0048 | -3.00 | 0.1553 | 0.1553 | 0.1552 | 5750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
