We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
| 26 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
| 52 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
| 156 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
| 260 | -0.0925 | -42.0454545455 | 0.22 | 0.4031 | 0.125 | 27206 | 0.13913526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715722200 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715635800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715376600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715290200 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715203800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715117400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1715031000 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1714771800 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1714685400 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1714599000 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1714512600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1714426140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1714166940 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1714080540 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1713994140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1713907740 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1713821340 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1713562140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1713475740 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1713389340 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1713302940 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1713216540 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712957340 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712870940 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712784540 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712698140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712611740 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712352540 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712266140 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712179740 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712093340 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712006940 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1711661340 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1711574940 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1711488540 | 0.1275 | -0.0123 | -8.80 | 0.13128 | 0.16155 | 0.1275 | 15504 |
| 1711401600 | 0.1398 | 0.0033 | 2.42 | 0.15714 | 0.15714 | 0.135 | 44048 |
| 1711142880 | 0.1365 | 0.0015 | 1.11 | 0.14 | 0.4031 | 0.1365 | 77775 |
| 1711056240 | 0.135 | -0.0049 | -3.50 | 0.139 | 0.1665 | 0.135 | 37700 |
| 1710970140 | 0.1399 | 0.0022 | 1.60 | 0.135 | 0.1399 | 0.135 | 13629 |
| 1710883740 | 0.1377 | 0.0047 | 3.53 | 0.1351 | 0.1377 | 0.1351 | 11460 |
| 1710796800 | 0.133 | 0.007128 | 5.66 | 0.133 | 0.133 | 0.133 | 1000 |
| 1710538140 | 0.125872 | 0 | 0.00 | 0.125872 | 0.125872 | 0.125872 | 0 |
| 1710451740 | 0.125872 | -0.014628 | -10.41 | 0.125872 | 0.125872 | 0.125872 | 1013 |
| 1710365340 | 0.1405 | 0.0005 | 0.36 | 0.14 | 0.1405 | 0.1305 | 78000 |
| 1710278940 | 0.14 | 0.005 | 3.70 | 0.135 | 0.148 | 0.135 | 80801 |
| 1710192540 | 0.135 | 0 | 0.00 | 0.135 | 0.1482999 | 0.135 | 16000 |
| 1709936640 | 0.135 | -0.03925 | -22.53 | 0.1339 | 0.135 | 0.1339 | 2100 |
| 1709850360 | 0.1742499 | 0.0313499 | 21.94 | 0.1335 | 0.1742499 | 0.1335 | 9000 |
| 1709764080 | 0.1429 | 0.00515 | 3.74 | 0.135 | 0.1429 | 0.135 | 5000 |
| 1709677620 | 0.13775 | -0.03615 | -20.79 | 0.16 | 0.162 | 0.125 | 50500 |
| 1709590980 | 0.1739 | 0.0339 | 24.21 | 0.16 | 0.1739 | 0.16 | 4566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
