ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merchants Trust PLC (PK)

Merchants Trust PLC (PK) (MHTUF)

6.18
0.00
(0.00%)
Closed May 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.186.186.1811806.18CS
520.010.1620745542956.176.36.1720606.22449838CS
156-0.4301-6.506709429516.61016.866.1719196.43119373CS
260-0.4301-6.506709429516.61016.866.1719196.43119373CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165862006.1800.006.186.186.180
17164998006.1800.006.186.186.180
17164134006.1800.006.186.186.180
17163270006.1800.006.186.186.180
17162406006.1800.006.186.186.180
17159814006.1800.006.186.186.180
17158950006.1800.006.186.186.180
17158086006.1800.006.186.186.180
17157222006.1800.006.186.186.180
17156358006.1800.006.186.186.180
17153766006.1800.006.186.186.180
17152902006.1800.006.186.186.180
17152038006.1800.006.186.186.180
17151174006.1800.006.186.186.180
17150310006.1800.006.186.186.180
17147718006.1800.006.186.186.180
17146854006.1800.006.186.186.180
17145990006.1800.006.186.186.180
17145126006.1800.006.186.186.180
17143974006.1800.006.186.186.180
17141382006.1800.006.186.186.180
17140518006.1800.006.186.186.180
17139654006.1800.006.186.186.180
17138790006.1800.006.186.186.180
17137926006.1800.006.186.186.180
17135334006.1800.006.186.186.180
17134470006.1800.006.186.186.180
17133606006.1800.006.186.186.180
17132742006.1800.006.186.186.180
17131878006.1800.006.186.186.180
17129286006.1800.006.186.186.180
17128422006.1800.006.186.186.180
17127558006.1800.006.186.186.180
17126694006.1800.006.186.186.180
17125830006.1800.006.186.186.180
17123238006.1800.006.186.186.180
17122374006.1800.006.186.186.180
17121510006.1800.006.186.186.180
17120646006.1800.006.186.186.180
17119782006.1800.006.186.186.180
17116326006.1800.006.186.186.180
17115462006.1800.006.186.186.180
17114598006.1800.006.186.186.180
17113734006.1800.006.186.186.180
17111142006.1800.006.186.186.180
17110278006.1800.006.186.186.180
17109414006.1800.006.186.186.180
17108550006.1800.006.186.186.180
17107686006.1800.006.186.186.180
17105094006.1800.006.186.186.180
17104230006.1800.006.186.186.180
17103366006.1800.006.186.186.180
17102502006.1800.006.186.186.180
17101638006.1800.006.186.186.180
17099046006.1800.006.186.186.180
17098182006.1800.006.186.186.180
17097318006.1800.006.186.186.180
17096454006.1800.006.186.186.180
17095590006.1800.006.186.186.180
17092998006.1800.006.186.186.180
17092134006.1800.006.186.186.180
17091270006.1800.006.186.186.180

Your Recent History

Delayed Upgrade Clock