We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 58.01 | 58.01 | 58.01 | 500 | 58.01 | CS |
26 | 0 | 0 | 58.01 | 58.01 | 58.01 | 500 | 58.01 | CS |
52 | 0 | 0 | 58.01 | 58.01 | 58.01 | 500 | 58.01 | CS |
156 | 57.51 | 11502 | 0.5 | 58.01 | 0.191 | 6440 | 0.59621368 | CS |
260 | 57.51 | 11502 | 0.5 | 58.01 | 0.191 | 6154 | 0.47535219 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722200 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1715635800 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1715376600 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1715290200 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1715203800 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1715117400 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1715031000 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1714771800 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1714685400 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1714599000 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1714512600 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1714429620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1714170420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1714084020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1713997620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1713911220 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1713824820 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1713565620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1713479220 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1713392820 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1713306420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1713220020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712960820 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712874420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712788020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712701620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712615220 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712356020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712269620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712183220 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712096820 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1712010420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1711664820 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1711578420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1711492020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1711405620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1711146420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1711060020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1710973620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1710887220 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1710800820 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1710541620 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1710455220 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1710368820 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1710282420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1710196020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1709936820 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1709850420 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
1709764020 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions