We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.300330033 | 3.03 | 3.13 | 3.03 | 5400 | 3.10222222 | CS |
| 4 | 0.2 | 6.82593856655 | 2.93 | 3.13 | 2.9 | 2902 | 3.04215004 | CS |
| 12 | 0.6002 | 23.7251956676 | 2.5298 | 3.13 | 2.28 | 2943 | 2.94223567 | CS |
| 26 | 1.1 | 54.1871921182 | 2.03 | 3.13 | 2.03 | 7753 | 2.47916523 | CS |
| 52 | 0.81 | 34.9137931034 | 2.32 | 3.13 | 1.91 | 11077 | 2.45054794 | CS |
| 156 | -0.5933 | -15.9347890312 | 3.7233 | 3.9 | 1.1501 | 15123 | 2.89511167 | CS |
| 260 | -1.1777 | -27.3394154653 | 4.3077 | 4.36 | 1.1501 | 13722 | 2.92970184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1715376120 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1715289720 | 3.13 | 0.1 | 3.30 | 3.13 | 3.13 | 3.13 | 7800 |
| 1715203740 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1715117340 | 3.0299999 | 0.03 | 1.00 | 3.0299999 | 3.0299999 | 3.0299999 | 3000 |
| 1715031000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714512600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6 |
| 1714425720 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 2600 |
| 1714166940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714080540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713994140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713907740 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.9 | 3000 |
| 1713820800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713561600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713475200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713388800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713302400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1713216000 | 2.93 | -0.19 | -6.09 | 2.93 | 2.93 | 2.93 | 1003 |
| 1712957340 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712870940 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712784540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712698140 | 3.12 | 0.2 | 6.85 | 3.12 | 3.12 | 3.12 | 2040 |
| 1712611680 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712352480 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712266080 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712179680 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712093280 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1712006880 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711661280 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711574880 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711488480 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711402080 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711142880 | 2.92 | 0.64 | 28.07 | 2.92 | 2.92 | 2.92 | 5230 |
| 1711060080 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1710973680 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1710887280 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1710800880 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1710541680 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1710455280 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1710368880 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1710282480 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1710196080 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1709936880 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1709850480 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1709764080 | 2.2799999 | -0.26 | -10.13 | 2.2799999 | 2.2799999 | 2.2799999 | 232 |
| 1709677500 | 2.5369 | 0 | 0.00 | 2.5369 | 2.5369 | 2.5369 | 0 |
| 1709591100 | 2.5369 | 0 | 0.00 | 2.5369 | 2.5369 | 2.5369 | 0 |
| 1709331900 | 2.5369 | 0 | 0.00 | 2.5369 | 2.5369 | 2.5369 | 0 |
| 1709245500 | 2.5369 | 0 | 0.00 | 2.5369 | 2.5369 | 2.5369 | 0 |
| 1709159100 | 2.5369 | -0.04 | -1.67 | 2.5298 | 2.5369 | 2.5298 | 4520 |
| 1709072580 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1708986180 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1708726980 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1708640580 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1708554180 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1708467780 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1708122180 | 2.58 | 0.25 | 10.56 | 2.58 | 2.58 | 2.58 | 6000 |
| 1708003800 | 2.3335 | 0 | 0.00 | 2.3335 | 2.3335 | 2.3335 | 0 |
| 1707917400 | 2.3335 | 0 | 0.00 | 2.3335 | 2.3335 | 2.3335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
