Manufactured Housing Properties Inc (PK) Historical Data - MHPC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Manufactured Housing Properties Inc (PK) (MHPC)
Manufactured Housing Properties Inc (PK) (MHPC) Historical

Manufactured Housing Properties Inc (PK) (MHPC)

0.895

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.105	-10.5	1	1	0.895	1033	0.895	CS
4	-0.105	-10.5	1	1	0.895	1033	0.895	CS
12	-0.105	-10.5	1	1	0.76	1602	0.81483848	CS
26	-0.295	-24.7899159664	1.19	1.19	0.76	733	0.89135567	CS
52	-0.105	-10.5	1	1.25	0.76	723	0.99918877	CS
156	-1.385	-60.7456140351	2.28	8.96	0.5	1350	2.07870222	CS
260	-0.105	-10.5	1	10	0.2	1534	1.65663038	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.895	0	0.00	0.895	0.895	0.895	0
1713993900	0.895	0	0.00	0.895	0.895	0.895	0
1713907500	0.895	0	0.00	0.895	0.895	0.895	0
1713821100	0.895	0	0.00	0.895	0.895	0.895	0
1713561900	0.895	0.063	7.57	1	1	0.895	1033
1713475200	0.832	0	0.00	0.832	0.832	0.832	0
1713388800	0.832	0	0.00	0.832	0.832	0.832	0
1713302400	0.832	0	0.00	0.832	0.832	0.832	0
1713216000	0.832	0	0.00	0.832	0.832	0.832	0
1712956800	0.832	0	0.00	0.832	0.832	0.832	0
1712870400	0.832	0	0.00	0.832	0.832	0.832	0
1712784000	0.832	0	0.00	0.832	0.832	0.832	0
1712697600	0.832	0	0.00	0.832	0.832	0.832	0
1712611200	0.832	0	0.00	0.832	0.832	0.832	0
1712352000	0.832	0	0.00	0.832	0.832	0.832	0
1712265600	0.832	0	0.00	0.832	0.832	0.832	0
1712179200	0.832	0	0.00	0.832	0.832	0.832	0
1712092800	0.832	0	0.00	0.832	0.832	0.832	0
1712006400	0.832	0	0.00	0.832	0.832	0.832	0
1711660800	0.832	0	0.00	0.832	0.832	0.832	0
1711574400	0.832	0	0.00	0.832	0.832	0.832	0
1711488000	0.832	0	0.00	0.832	0.832	0.832	0
1711401600	0.832	0.072	9.47	0.832	0.832	0.832	100
1711146540	0.76	0	0.00	0.76	0.76	0.76	0
1711060140	0.76	0	0.00	0.76	0.76	0.76	0
1710973740	0.76	0	0.00	0.76	0.76	0.76	0
1710887340	0.76	0	0.00	0.76	0.76	0.76	0
1710800940	0.76	0	0.00	0.76	0.76	0.76	0
1710541740	0.76	0	0.00	0.76	0.76	0.76	0
1710455340	0.76	0	0.00	0.76	0.76	0.76	0
1710368940	0.76	0	0.00	0.76	0.76	0.76	0
1710282540	0.76	0	0.00	0.76	0.76	0.76	0
1710196140	0.76	0	0.00	0.76	0.76	0.76	0
1709936940	0.76	0	0.00	0.76	0.76	0.76	0
1709850540	0.76	0	0.00	0.76	0.76	0.76	0
1709764140	0.76	0	0.00	0.76	0.76	0.76	0
1709677740	0.76	0	0.00	0.76	0.76	0.76	0
1709591340	0.76	0	0.00	0.76	0.76	0.76	0
1709332140	0.76	0	0.00	0.76	0.76	0.76	0
1709245740	0.76	0	0.00	0.76	0.76	0.76	0
1709159340	0.76	0	0.00	0.76	0.76	0.76	0
1709072940	0.76	0	0.00	0.76	0.76	0.76	0
1708986540	0.76	0	0.00	0.76	0.76	0.76	0
1708727340	0.76	0	0.00	0.76	0.76	0.76	0
1708640940	0.76	-0.09	-10.59	0.76	0.76	0.76	3000
1708554480	0.85	0	0.00	0.85	0.85	0.85	0
1708468080	0.85	0	0.00	0.85	0.85	0.85	0
1708122480	0.85	0	0.00	0.85	0.85	0.85	0
1708036080	0.85	0	0.00	0.85	0.85	0.85	0
1707949680	0.85	0	0.00	0.85	0.85	0.85	0
1707863280	0.85	0	0.00	0.85	0.85	0.85	0
1707776880	0.85	0	0.00	0.85	0.85	0.85	0
1707517680	0.85	0	0.00	0.85	0.85	0.85	0
1707431280	0.85	0	0.00	0.85	0.85	0.85	0
1707344880	0.85	0	0.00	0.85	0.85	0.85	0
1707258480	0.85	-0.175	-17.07	1	1	0.85	2275
1707172140	1.025	0	0.00	1.025	1.025	1.025	0
1706912940	1.025	0	0.00	1.025	1.025	1.025	0
1706826540	1.025	0	0.00	1.025	1.025	1.025	0
1706740140	1.025	0	0.00	1.025	1.025	1.025	0
1706653740	1.025	0	0.00	1.025	1.025	1.025	0
1706567340	1.025	0.02	2.50	1.025	1.025	1.025	100
1706275800	1	0	0.00	1	1	1	0

Manufactured Housing Pro... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions