We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.0571428571429 | 0.175 | 0.1751 | 0.175 | 4417 | 0.175 | CS |
| 4 | -0.0249 | -12.45 | 0.2 | 0.2 | 0.166 | 3183 | 0.18617154 | CS |
| 12 | -0.1199 | -40.6440677966 | 0.295 | 0.3 | 0.155 | 6586 | 0.21856669 | CS |
| 26 | -0.0449 | -20.4090909091 | 0.22 | 0.38 | 0.0022 | 6144 | 0.21197882 | CS |
| 52 | -0.6249 | -78.1125 | 0.8 | 0.916 | 0.0022 | 11022 | 0.53085007 | CS |
| 156 | -2.6261 | -93.7491075253 | 2.8012 | 3.05 | 0.0022 | 10122 | 1.19181449 | CS |
| 260 | -6.8519 | -97.5081827238 | 7.027 | 7.7515 | 0.0022 | 10288 | 2.01635092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.1751 | 0.0001 | 0.06 | 0.175 | 0.1751 | 0.175 | 385 |
| 1717104540 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2950 |
| 1717018020 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 4000 |
| 1716931740 | 0.175 | 0.009 | 5.42 | 0.175 | 0.175 | 0.175 | 6300 |
| 1716586140 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1716499740 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1716413340 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1716326940 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1716240540 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1715981340 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1715894940 | 0.166 | -0.030943 | -15.71 | 0.166 | 0.166 | 0.166 | 160 |
| 1715808540 | 0.196943 | 0 | 0.00 | 0.196943 | 0.196943 | 0.196943 | 0 |
| 1715722140 | 0.196943 | 0.026943 | 15.85 | 0.196943 | 0.196943 | 0.196943 | 600 |
| 1715635320 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715376120 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715289720 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 453 |
| 1715203200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10500 |
| 1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1715031000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714685400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714599000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714512600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1607 |
| 1714425900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714166700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714080300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1300 |
| 1713994140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713907740 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 22250 |
| 1713820800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713561600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713475200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713388800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713302400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1713216000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712956800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712870400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712784000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712697600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712611200 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 1900 |
| 1712352180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712265780 | 0.25 | 0.005 | 2.04 | 0.19 | 0.3 | 0.19 | 15800 |
| 1712179500 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 1000 |
| 1712092980 | 0.22 | -0.08 | -26.67 | 0.25 | 0.25 | 0.22 | 63879 |
| 1712006400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1711660800 | 0.3 | 0.065 | 27.66 | 0.3 | 0.3 | 0.3 | 5000 |
| 1711574940 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1711488540 | 0.235 | -0.035 | -12.96 | 0.235 | 0.235 | 0.235 | 100 |
| 1711402140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711142940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1711056540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1710970140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1710883740 | 0.27 | -0.025 | -8.47 | 0.27 | 0.27 | 0.27 | 900 |
| 1710797340 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1710538140 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1710451740 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1710365340 | 0.295 | 0.14 | 90.32 | 0.295 | 0.3 | 0.295 | 3050 |
| 1710278940 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1710192540 | 0.155 | -0.14 | -47.46 | 0.155 | 0.155 | 0.155 | 404 |
| 1709936640 | 0.295 | 0.14 | 90.32 | 0.295 | 0.295 | 0.295 | 1238 |
| 1709850360 | 0.155 | -0.145 | -48.33 | 0.155 | 0.155 | 0.155 | 3834 |
| 1709764080 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 500 |
| 1709677620 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 9509 |
| 1709591340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
