We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 6.74373795761 | 2.595 | 2.77 | 2.595 | 1360 | 2.66770221 | CS |
| 4 | 0.17 | 6.53846153846 | 2.6 | 2.77 | 2.36 | 3365 | 2.59211436 | CS |
| 12 | -0.09 | -3.14685314685 | 2.86 | 2.98 | 2.36 | 3013 | 2.71109814 | CS |
| 26 | 0.1935 | 7.51018823986 | 2.5765 | 2.98 | 2.36 | 2525 | 2.72288875 | CS |
| 52 | 0.26 | 10.3585657371 | 2.51 | 2.98 | 2.26 | 2482 | 2.56267836 | CS |
| 156 | -0.38 | -12.0634920635 | 3.15 | 3.65 | 1.77 | 5408 | 2.59779277 | CS |
| 260 | 0.062333 | 2.30209253944 | 2.707667 | 3.65 | 1.1669 | 5540 | 2.56705421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1715289720 | 2.77 | 0.18 | 6.74 | 2.77 | 2.77 | 2.77 | 1130 |
| 1715203200 | 2.595 | 0.04 | 1.37 | 2.595 | 2.595 | 2.595 | 1590 |
| 1715117340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1715030940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1714771740 | 2.56 | 0.01 | 0.39 | 2.4 | 2.56 | 2.4 | 1915 |
| 1714685400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714599000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714512600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1714425720 | 2.55 | 0.02 | 0.99 | 2.55 | 2.55 | 2.55 | 100 |
| 1714166580 | 2.525 | 0.17 | 6.99 | 2.525 | 2.525 | 2.525 | 15415 |
| 1714080420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1713994020 | 2.36 | -0.33 | -12.27 | 2.52 | 2.52 | 2.36 | 200 |
| 1713907500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1713821100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1713561900 | 2.69 | 0.11 | 4.26 | 2.69 | 2.69 | 2.69 | 9631 |
| 1713475500 | 2.58 | -0.02 | -0.77 | 2.65 | 2.65 | 2.58 | 200 |
| 1713388800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713302400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1713216000 | 2.6 | 0.09 | 3.42 | 2.6 | 2.6 | 2.6 | 100 |
| 1712957160 | 2.5139999 | -0.04 | -1.60 | 2.5139999 | 2.5139999 | 2.5139999 | 100 |
| 1712870760 | 2.555 | -0.2 | -7.16 | 2.555 | 2.555 | 2.555 | 100 |
| 1712784000 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712697600 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712611200 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712352000 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712265600 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712179200 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712092800 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1712006400 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1711660800 | 2.7519999 | -0.16 | -5.43 | 2.7519999 | 2.7519999 | 2.7519999 | 2635 |
| 1711574580 | 2.91 | 0.06 | 2.11 | 2.91 | 2.91 | 2.91 | 100 |
| 1711488540 | 2.85 | -0.1 | -3.39 | 2.92 | 2.92 | 2.85 | 19160 |
| 1711401600 | 2.95 | -0.03 | -1.01 | 2.95 | 2.95 | 2.95 | 200 |
| 1711142940 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1711056540 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1710970140 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1710883740 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1710797340 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1710538140 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1710451740 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1710365340 | 2.98 | 0 | 0.17 | 2.98 | 2.98 | 2.98 | 630 |
| 1710278940 | 2.975 | 0.07 | 2.23 | 2.975 | 2.975 | 2.975 | 100 |
| 1710195960 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1709936760 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1709850360 | 2.91 | 0.05 | 1.75 | 2.91 | 2.91 | 2.91 | 350 |
| 1709763600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1709677200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1709590800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1709331600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1709245200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1709158800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1709072400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1708986000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1708726800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1708640400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1708554000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1708467600 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 3600 |
| 1708122540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1708036140 | 2.8 | 0.12 | 4.48 | 2.8 | 2.8 | 2.8 | 500 |
| 1707949620 | 2.68 | -0.05 | -1.83 | 2.77 | 2.77 | 2.68 | 1533 |
| 1707831000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
