We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.22824974411 | 9.77 | 9.89 | 9.77 | 350 | 9.89 | CS |
| 4 | 0.12 | 1.22824974411 | 9.77 | 9.89 | 9.77 | 350 | 9.89 | CS |
| 12 | 0.79 | 8.68131868132 | 9.1 | 10.55 | 7.8 | 1430 | 9.21432383 | CS |
| 26 | 3.33 | 50.762195122 | 6.56 | 10.55 | 5.9 | 1185 | 9.00579841 | CS |
| 52 | 5.64 | 132.705882353 | 4.25 | 10.55 | 4.25 | 1263 | 8.14077894 | CS |
| 156 | -0.28 | -2.75319567355 | 10.17 | 15.39 | 3.66 | 3562 | 11.89696003 | CS |
| 260 | 5.84 | 144.197530864 | 4.05 | 15.39 | 3.66 | 5191 | 9.4341404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1715376540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1715290140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1715203740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1715117340 | 9.89 | -0.31 | -3.04 | 9.77 | 9.89 | 9.77 | 350 |
| 1715031000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714771800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714685400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714599000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714512600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714426140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714166940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714080540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713994140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713907740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713821340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713562140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713475740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713389340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713302940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1713216540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1712957340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1712870940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1712784540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1712698140 | 10.2 | 1.3 | 14.61 | 10.2 | 10.2 | 10.2 | 400 |
| 1712611380 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712352180 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712265780 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712179380 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1712092980 | 8.9 | -0.08 | -0.89 | 8.9 | 8.9 | 8.9 | 2200 |
| 1712006940 | 8.98 | -1.56 | -14.80 | 8.98 | 8.98 | 8.98 | 1496 |
| 1711660800 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1711574400 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1711488000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1711401600 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 600 |
| 1711142520 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1711056120 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1710969720 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1710883320 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1710796920 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1710537720 | 10.55 | 0.45 | 4.46 | 10.55 | 10.55 | 10.55 | 100 |
| 1710451740 | 10.1 | -0.05 | -0.49 | 10.16 | 10.16 | 10.1 | 1592 |
| 1710365340 | 10.15 | 0.92 | 9.97 | 10.15 | 10.15 | 10.15 | 330 |
| 1710282240 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1710195840 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1709936640 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1709850240 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1709763840 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1709677440 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1709591040 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1709331840 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1709245440 | 9.23 | -0.02 | -0.22 | 9.23 | 9.23 | 9.23 | 1000 |
| 1709159160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1709072760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1708986360 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 100 |
| 1708726800 | 9 | 0.01 | 0.11 | 9.1 | 9.1 | 8.4 | 2722 |
| 1708640940 | 8.99 | -0.11 | -1.21 | 7.8 | 8.99 | 7.8 | 7200 |
| 1708554000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1708467600 | 9.1 | 3.2 | 54.24 | 9.1 | 9.1 | 9.1 | 500 |
| 1708090200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1708003800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1707917400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
