We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0145 | 2.28310502283 | 0.6351 | 0.6791 | 0.6149 | 51018 | 0.64940838 | CS |
| 4 | 0.1159 | 21.71632003 | 0.5337 | 0.6791 | 0.38045 | 75393 | 0.59234486 | CS |
| 12 | 0.3178 | 95.7805907173 | 0.3318 | 0.6791 | 0.2876 | 54254 | 0.49176444 | CS |
| 26 | 0.2996 | 85.6 | 0.35 | 0.6791 | 0.282 | 36162 | 0.44943999 | CS |
| 52 | 0.0996 | 18.1090909091 | 0.55 | 0.71 | 0.282 | 33468 | 0.44651448 | CS |
| 156 | 0.2396 | 58.4390243902 | 0.41 | 1.13 | 0.282 | 39642 | 0.5712662 | CS |
| 260 | 0.2396 | 58.4390243902 | 0.41 | 1.13 | 0.282 | 39642 | 0.5712662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.635 | -0.0021 | -0.33 | 0.647 | 0.647 | 0.632 | 12720 |
| 1715289720 | 0.6371 | -0.0284 | -4.27 | 0.64175 | 0.65542 | 0.6242799 | 92453 |
| 1715203200 | 0.6655 | 0.0068001 | 1.03 | 0.6655 | 0.6655 | 0.631 | 22521 |
| 1715117340 | 0.6586999 | 0.00195 | 0.30 | 0.65755 | 0.6586999 | 0.64 | 12059 |
| 1715030940 | 0.6567499 | 0.0317499 | 5.08 | 0.6351 | 0.6791 | 0.6149 | 115339 |
| 1714771740 | 0.625 | 0.0193 | 3.19 | 0.6290519 | 0.6482 | 0.6249 | 62181 |
| 1714685340 | 0.6057 | -0.00465 | -0.76 | 0.6 | 0.61 | 0.6 | 33281 |
| 1714598400 | 0.6103499 | 0.0114499 | 1.91 | 0.6 | 0.6103499 | 0.5776 | 75929 |
| 1714512600 | 0.5989 | -0.0049 | -0.81 | 0.6186 | 0.64 | 0.59 | 279340 |
| 1714425720 | 0.6038 | 0.0305 | 5.32 | 0.5834 | 0.6084 | 0.5834 | 226191 |
| 1714166580 | 0.5733 | -0.0012 | -0.21 | 0.5693 | 0.5764 | 0.551079 | 308439 |
| 1714080300 | 0.5745 | 0.0106 | 1.88 | 0.5779 | 0.579 | 0.5649999 | 56415 |
| 1713994020 | 0.5639 | 0.0379 | 7.21 | 0.5566 | 0.5659 | 0.555 | 37944 |
| 1713907740 | 0.526 | 0.0078 | 1.51 | 0.55426 | 0.55426 | 0.52235 | 21064 |
| 1713821340 | 0.5182 | -0.0294 | -5.37 | 0.53315 | 0.5336999 | 0.51435 | 20001 |
| 1713561900 | 0.5476 | 0.0675 | 14.06 | 0.4994 | 0.5476 | 0.4994 | 36346 |
| 1713475500 | 0.4801 | 0 | 0.00 | 0.4891 | 0.5069 | 0.4801 | 35435 |
| 1713389100 | 0.4801 | -0.0092 | -1.88 | 0.4903 | 0.49596 | 0.4801 | 35823 |
| 1713302940 | 0.4893 | -0.0306 | -5.89 | 0.5024999 | 0.5024999 | 0.38045 | 19274 |
| 1713216000 | 0.5199 | -0.0049 | -0.93 | 0.5336999 | 0.5336999 | 0.5193 | 5098 |
| 1712957160 | 0.5248 | -0.0141 | -2.62 | 0.55 | 0.55 | 0.4744 | 106301 |
| 1712870760 | 0.5389 | 0.0101 | 1.91 | 0.605 | 0.605 | 0.5135 | 66724 |
| 1712784000 | 0.5288 | -0.0274 | -4.93 | 0.47 | 0.5447999 | 0.47 | 49046 |
| 1712698140 | 0.5562 | 0.1162 | 26.41 | 0.45 | 0.5562 | 0.45 | 28531 |
| 1712611200 | 0.44 | 0.000778 | 0.18 | 0.4647 | 0.4691 | 0.44 | 30574 |
| 1712352000 | 0.439222 | -0.020778 | -4.52 | 0.46 | 0.46 | 0.4333 | 90710 |
| 1712265780 | 0.46 | -0.017329 | -3.63 | 0.4773 | 0.4773 | 0.46 | 18474 |
| 1712179500 | 0.477329 | 0.047629 | 11.08 | 0.5 | 0.51 | 0.4465 | 59390 |
| 1712092980 | 0.4297 | -0.0148 | -3.33 | 0.43 | 0.43 | 0.42 | 14282 |
| 1712006940 | 0.4445 | -0.01412 | -3.08 | 0.467451 | 0.467451 | 0.4445 | 15821 |
| 1711660800 | 0.45862 | -0.00138 | -0.30 | 0.475 | 0.475 | 0.44055 | 149993 |
| 1711574580 | 0.46 | 0.1222 | 36.18 | 0.3849 | 0.46 | 0.3757 | 104795 |
| 1711488540 | 0.3378 | -0.0232 | -6.43 | 0.3735 | 0.3922 | 0.3378 | 33802 |
| 1711401600 | 0.361 | 0.02215 | 6.54 | 0.3804 | 0.3804 | 0.3604 | 23620 |
| 1711142880 | 0.33885 | -0.01115 | -3.19 | 0.37355 | 0.3798 | 0.33885 | 39750 |
| 1711056240 | 0.35 | 0.019 | 5.74 | 0.341 | 0.35 | 0.3399 | 47550 |
| 1710970140 | 0.331 | -0.009 | -2.65 | 0.33 | 0.331 | 0.3227 | 28750 |
| 1710883200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1710796800 | 0.34 | 0.0021 | 0.62 | 0.352 | 0.352 | 0.34 | 12500 |
| 1710537720 | 0.3379 | -0.0021 | -0.62 | 0.34 | 0.34 | 0.3378 | 14770 |
| 1710451740 | 0.34 | -0.0049 | -1.42 | 0.3593 | 0.3593 | 0.3054 | 9457 |
| 1710365340 | 0.3449 | 0.0079751 | 2.37 | 0.30525 | 0.3513 | 0.30525 | 32100 |
| 1710278940 | 0.3369249 | 0.0122139 | 3.76 | 0.32 | 0.3369249 | 0.32 | 39825 |
| 1710192540 | 0.324711 | 0.0150111 | 4.85 | 0.31 | 0.3392 | 0.31 | 16800 |
| 1709936640 | 0.3096999 | 0.0074499 | 2.46 | 0.3028 | 0.3096999 | 0.2913799 | 18485 |
| 1709850360 | 0.30225 | -0.00275 | -0.90 | 0.2997 | 0.30225 | 0.2876 | 74295 |
| 1709764080 | 0.305 | 0.000804 | 0.26 | 0.2973 | 0.3078 | 0.2973 | 11850 |
| 1709677620 | 0.304196 | -0.000104 | -0.03 | 0.3044 | 0.3071 | 0.304196 | 36430 |
| 1709590980 | 0.3043 | 0.0026 | 0.86 | 0.2988 | 0.3055 | 0.2985 | 24900 |
| 1709332140 | 0.3017 | -0.0081 | -2.61 | 0.31 | 0.311 | 0.3017 | 34305 |
| 1709245440 | 0.3098 | 0.0098 | 3.27 | 0.31 | 0.31 | 0.3 | 47206 |
| 1709159100 | 0.3 | -0.0147 | -4.67 | 0.3184 | 0.319 | 0.3 | 28444 |
| 1709072940 | 0.3147 | -0.0136 | -4.14 | 0.32 | 0.32009 | 0.30832 | 52668 |
| 1708986360 | 0.3283 | 0.01805 | 5.82 | 0.3244 | 0.3283 | 0.324313 | 14560 |
| 1708726800 | 0.31025 | -0.00775 | -2.44 | 0.3154 | 0.3191 | 0.31 | 28120 |
| 1708640940 | 0.318 | -0.002 | -0.63 | 0.3206 | 0.33 | 0.318 | 120338 |
| 1708554000 | 0.32 | -0.01075 | -3.25 | 0.313 | 0.32 | 0.313 | 18287 |
| 1708467600 | 0.33075 | 0.00535 | 1.64 | 0.3318 | 0.3318 | 0.32015 | 41195 |
| 1708122180 | 0.3254 | -0.0016 | -0.49 | 0.33 | 0.3313999 | 0.3254 | 16550 |
| 1708036140 | 0.327 | -0.0048 | -1.45 | 0.323 | 0.327 | 0.323 | 10380 |
| 1707949620 | 0.3318 | -0.0041 | -1.22 | 0.3322 | 0.3362 | 0.3318 | 29000 |
| 1707863340 | 0.3358999 | 0.0149999 | 4.67 | 0.326 | 0.3358999 | 0.326 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
