We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 116 |
| 1715376540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715290140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715203740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715117340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1715030940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714771740 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 1711 |
| 1714684800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714598400 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1 | 1.1 | 1105 |
| 1714512600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714425900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714166700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714080300 | 1.08 | -0.03 | -2.26 | 1.08 | 1.08 | 1.08 | 132 |
| 1713994140 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1713907740 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1713821340 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1713562140 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1713475740 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1713389340 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1713302940 | 1.105 | -0.15 | -11.60 | 1.105 | 1.105 | 1.105 | 4610 |
| 1713216000 | 1.25 | -0.16 | -11.03 | 1.29 | 1.35 | 1.25 | 650 |
| 1712956800 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1712870400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1712784000 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1712697600 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1712611200 | 1.405 | -0.08 | -5.07 | 1.405 | 1.405 | 1.405 | 117 |
| 1712352180 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712265780 | 1.48 | -0.02 | -1.33 | 1.49 | 1.49 | 1.48 | 200 |
| 1712179740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712093340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712006940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 107 |
| 1711660980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711574580 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.5 | 1562 |
| 1711488540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1711402140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1711142940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1711056540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1710970140 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1710883740 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 339 |
| 1710796800 | 1.53 | -0.13 | -7.55 | 1.53 | 1.53 | 1.53 | 217 |
| 1710541560 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1710455160 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1710368760 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1710282360 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1710195960 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1709936760 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1709850360 | 1.655 | 0.1 | 6.09 | 1.655 | 1.655 | 1.655 | 230 |
| 1709764140 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1709677740 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1709591340 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1709332140 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1709245740 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1709159340 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1709072940 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1708986540 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1708727340 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1708640940 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1708554540 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1708468140 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1708122540 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1708036140 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1707949740 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
