ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,140.00
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
119,018.73
1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Magellan Energy Ltd New (CE) (MGLG)

  7. Magellan Energy Ltd New (CE) (MGLG) Historical

MGLG Magellan Energy Ltd New (CE)

0.000001
0.00 (0.00%)
Jul 10 2025 - Closed
15 min delayed - Upgrade to Realtime

MGLG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 09 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 08 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jul 01 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 30 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 27 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 26 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 25 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 23 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 20 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
Jun 18 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 330
Jun 17 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 16 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 12 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 11 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 09 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 05 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 30 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 29 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 28 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 27 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 22 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 390,000
May 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 19 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 12 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 09 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 05 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 01 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 28 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 16 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
MGLG
Magellan Energy (CE)
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads