We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002955 | -8.40563220026 | 0.035155 | 0.035155 | 0.0322 | 10358 | 0.03469225 | CS |
| 4 | 0.0007 | 2.22222222222 | 0.0315 | 0.04 | 0.0286 | 19863 | 0.03511575 | CS |
| 12 | -0.0046 | -12.5 | 0.0368 | 0.045 | 0.0283 | 17785 | 0.03625728 | CS |
| 26 | -0.0136 | -29.6943231441 | 0.0458 | 0.052 | 0.0283 | 15536 | 0.03758849 | CS |
| 52 | -0.0158 | -32.9166666667 | 0.048 | 0.0581 | 0.0283 | 15441 | 0.04197695 | CS |
| 156 | -0.0378 | -54 | 0.07 | 0.0899 | 0.0243 | 18110 | 0.04683775 | CS |
| 260 | -0.0488 | -60.2469135802 | 0.081 | 0.1 | 0.0243 | 20907 | 0.05879306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1715376000 | 0.0322 | -0.002422 | -7.00 | 0.03398 | 0.03398 | 0.0322 | 3500 |
| 1715289720 | 0.034622 | -0.000533 | -1.52 | 0.0337 | 0.034622 | 0.0337 | 7575 |
| 1715203740 | 0.035155 | 0 | 0.00 | 0.035155 | 0.035155 | 0.035155 | 0 |
| 1715117340 | 0.035155 | 0.005155 | 17.18 | 0.035155 | 0.035155 | 0.035155 | 20000 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685340 | 0.03 | 0.0013 | 4.53 | 0.0314 | 0.0314 | 0.03 | 1000 |
| 1714598400 | 0.0287 | -0.0063 | -18.00 | 0.0287 | 0.0287 | 0.0287 | 2000 |
| 1714512600 | 0.035 | -0.0011 | -3.05 | 0.0299 | 0.035 | 0.0286 | 207848 |
| 1714425720 | 0.0361 | 0.0061 | 20.33 | 0.04 | 0.04 | 0.0361 | 15210 |
| 1714166820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714080420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994020 | 0.03 | -0.00757 | -20.15 | 0.03 | 0.03 | 0.03 | 376 |
| 1713907740 | 0.03757 | 0.00557 | 17.41 | 0.03757 | 0.03757 | 0.03757 | 1011 |
| 1713821340 | 0.032 | 0.0033 | 11.50 | 0.032 | 0.032 | 0.032 | 880 |
| 1713561900 | 0.0287 | -0.00549 | -16.06 | 0.0287 | 0.0287 | 0.0287 | 277 |
| 1713475500 | 0.03419 | -0.00031 | -0.90 | 0.0317 | 0.03419 | 0.0317 | 3100 |
| 1713389340 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1713302940 | 0.0345 | -0.00392 | -10.20 | 0.0345 | 0.0345 | 0.0345 | 900 |
| 1713216000 | 0.03842 | 0.00592 | 18.22 | 0.0315 | 0.03842 | 0.0315 | 14400 |
| 1712957160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1712870760 | 0.0325 | -0.00333 | -9.29 | 0.0320999 | 0.0325 | 0.0320999 | 12041 |
| 1712784000 | 0.03583 | 0.0020301 | 6.01 | 0.03583 | 0.03583 | 0.03583 | 500 |
| 1712698140 | 0.0337999 | -0.00469 | -12.18 | 0.038 | 0.045 | 0.0337999 | 1825 |
| 1712611200 | 0.03849 | -0.00181 | -4.49 | 0.0396 | 0.04122 | 0.03849 | 6450 |
| 1712352000 | 0.0403 | 0.00185 | 4.81 | 0.04 | 0.0403 | 0.04 | 6800 |
| 1712265780 | 0.03845 | -0.00155 | -3.88 | 0.03625 | 0.0400999 | 0.03625 | 6396 |
| 1712179500 | 0.04 | -0.0044 | -9.91 | 0.04 | 0.04 | 0.04 | 1000 |
| 1712093340 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1712006940 | 0.0444 | 0.0044 | 11.00 | 0.0444 | 0.0444 | 0.0444 | 2401 |
| 1711660800 | 0.04 | 0.0038 | 10.50 | 0.0363 | 0.04 | 0.0363 | 11945 |
| 1711574580 | 0.0362 | -0.0012 | -3.21 | 0.0374 | 0.0374 | 0.0362 | 10100 |
| 1711488540 | 0.0374 | 0.00282 | 8.16 | 0.036 | 0.037404 | 0.036 | 11500 |
| 1711401600 | 0.03458 | -0.00042 | -1.20 | 0.0286 | 0.03458 | 0.0286 | 1014 |
| 1711142880 | 0.035 | 0.0011 | 3.24 | 0.035 | 0.035 | 0.034011 | 10000 |
| 1711056240 | 0.0339 | 0.0056 | 19.79 | 0.03385 | 0.0339 | 0.03385 | 2830 |
| 1710970140 | 0.0283 | -0.006881 | -19.56 | 0.0283 | 0.0283 | 0.0283 | 800 |
| 1710883740 | 0.0351809 | 5.7E-5 | 0.16 | 0.0323 | 0.0351809 | 0.0323 | 16000 |
| 1710796800 | 0.035124 | 0.006824 | 24.11 | 0.035124 | 0.035124 | 0.035124 | 10000 |
| 1710537720 | 0.0283 | -0.01 | -26.11 | 0.0289 | 0.0289 | 0.0283 | 3417 |
| 1710451740 | 0.0383 | 0.00392 | 11.40 | 0.0357499 | 0.0383 | 0.0334 | 9200 |
| 1710365340 | 0.03438 | 0.00118 | 3.55 | 0.03438 | 0.03438 | 0.03438 | 1003 |
| 1710278940 | 0.0332 | -0.0005 | -1.48 | 0.0332 | 0.0332 | 0.0332 | 250 |
| 1710192540 | 0.0337 | 0.0008 | 2.43 | 0.0337 | 0.0337 | 0.0337 | 4000 |
| 1709936640 | 0.0329 | 0.0009 | 2.81 | 0.0329 | 0.0329 | 0.0329 | 1020 |
| 1709850480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1709764080 | 0.032 | -0.003 | -8.57 | 0.0356 | 0.0356 | 0.032 | 2554 |
| 1709677620 | 0.035 | 0.002 | 6.06 | 0.0288 | 0.035 | 0.0288 | 2244 |
| 1709591340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1709332140 | 0.033 | -0.0007 | -2.08 | 0.033 | 0.033 | 0.033 | 1000 |
| 1709245440 | 0.0337 | -0.0027 | -7.42 | 0.0362 | 0.0362 | 0.0337 | 45200 |
| 1709159100 | 0.0364 | -0.00125 | -3.32 | 0.03 | 0.0365199 | 0.03 | 2500 |
| 1709072940 | 0.03765 | 0.00125 | 3.43 | 0.03748 | 0.03765 | 0.0362 | 306500 |
| 1708986360 | 0.0364 | 0 | 0.00 | 0.03625 | 0.0382 | 0.03625 | 6000 |
| 1708727340 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1708640940 | 0.0364 | -0.0035 | -8.77 | 0.0364 | 0.0364 | 0.0364 | 11001 |
| 1708554000 | 0.0399 | 0.0034 | 9.32 | 0.0399 | 0.0399 | 0.0399 | 625 |
| 1708467600 | 0.0365 | -0.00071 | -1.91 | 0.0368 | 0.03755 | 0.0365 | 49725 |
| 1708122540 | 0.03721 | 0 | 0.00 | 0.03721 | 0.03721 | 0.03721 | 0 |
| 1708036140 | 0.03721 | 0.00041 | 1.11 | 0.0369 | 0.03721 | 0.0369 | 1450 |
| 1707917400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
