We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.762 | -4.33349729464 | 40.66 | 42.025 | 38.898 | 793 | 39.13923281 | CS |
| 4 | 1.898 | 5.12972972973 | 37 | 42.045 | 36.07 | 482 | 38.41248465 | CS |
| 12 | 2.378 | 6.51150054765 | 36.52 | 42.045 | 35.85 | 841 | 37.6843193 | CS |
| 26 | 6.648 | 20.6139534884 | 32.25 | 42.045 | 31.25 | 883 | 35.9415861 | CS |
| 52 | 9.568 | 32.621888851 | 29.33 | 42.045 | 27.85 | 1174 | 32.70459898 | CS |
| 156 | -113.102 | -74.4092105263 | 152 | 180.04 | 20.865 | 1744 | 49.89759864 | CS |
| 260 | -79.802 | -67.2299915754 | 118.7 | 180.04 | 20.865 | 1623 | 67.40928848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 38.898 | -1.76 | -4.33 | 42.025 | 42.025 | 38.898 | 1368 |
| 1715808000 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1715721600 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1715635200 | 40.66 | 1.91 | 4.93 | 40.66 | 40.66 | 40.66 | 217 |
| 1715376120 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1715289720 | 38.75 | 0.25 | 0.65 | 38.75 | 38.75 | 38.75 | 215 |
| 1715203200 | 38.5 | -3.55 | -8.43 | 38.5 | 38.5 | 38.5 | 535 |
| 1715117340 | 42.045 | 0.84 | 2.05 | 42.045 | 42.045 | 42.045 | 215 |
| 1715030940 | 41.2 | 3.57 | 9.49 | 41.2 | 41.2 | 41.2 | 839 |
| 1714771740 | 37.63 | 0.28 | 0.75 | 38.0301 | 38.0301 | 37.63 | 440 |
| 1714685340 | 37.35 | -1.24 | -3.20 | 41.125 | 41.125 | 37.35 | 412 |
| 1714598400 | 38.585 | 0.67 | 1.77 | 38.585 | 38.585 | 38.585 | 615 |
| 1714512600 | 37.915 | 0 | 0.00 | 37.915 | 37.915 | 37.915 | 91 |
| 1714425720 | 37.915 | 1.85 | 5.12 | 37.83 | 37.915 | 37.83 | 614 |
| 1714166580 | 36.07 | -0.72 | -1.96 | 36.07 | 36.07 | 36.07 | 505 |
| 1714080300 | 36.79 | -1.76 | -4.57 | 36.79 | 36.79 | 36.79 | 649 |
| 1713994020 | 38.55 | 1.92 | 5.24 | 41.1 | 41.1 | 38.55 | 249 |
| 1713907740 | 36.63 | -0.37 | -1.00 | 36.63 | 36.63 | 36.63 | 260 |
| 1713821100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713561900 | 37 | 1.15 | 3.21 | 37 | 37 | 37 | 495 |
| 1713475500 | 35.85 | -0.98 | -2.65 | 35.85 | 35.85 | 35.85 | 507 |
| 1713389340 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1713302940 | 36.825 | -0.73 | -1.93 | 36.7 | 36.825 | 36.7 | 6064 |
| 1713216000 | 37.55 | -0.83 | -2.15 | 37.55 | 37.55 | 37.55 | 359 |
| 1712957340 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1712870940 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1712784540 | 38.375 | 0 | 0.00 | 38.375 | 38.375 | 38.375 | 0 |
| 1712698140 | 38.375 | 0.52 | 1.36 | 38.375 | 38.375 | 38.375 | 1537 |
| 1712611200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1712352000 | 37.86 | 0.19 | 0.49 | 38.54 | 38.54 | 37.86 | 922 |
| 1712265780 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1712179380 | 37.675 | 0 | 0.00 | 37.675 | 37.675 | 37.675 | 0 |
| 1712092980 | 37.675 | -0.6 | -1.57 | 37.675 | 37.675 | 37.675 | 354 |
| 1712006940 | 38.275 | -0.04 | -0.10 | 38.275 | 38.275 | 38.275 | 347 |
| 1711660800 | 38.315 | -0.3 | -0.78 | 38.315 | 38.315 | 38.315 | 352 |
| 1711574580 | 38.615 | 0.02 | 0.04 | 38.615 | 38.615 | 38.615 | 1498 |
| 1711488540 | 38.6 | 0.31 | 0.81 | 38.425 | 38.6 | 38.425 | 990 |
| 1711401600 | 38.29 | 0.03 | 0.08 | 38.29 | 38.29 | 38.29 | 653 |
| 1711142880 | 38.26 | -0.36 | -0.93 | 38.62 | 38.62 | 38.26 | 423 |
| 1711056240 | 38.62 | -0.71 | -1.79 | 38.3554 | 38.62 | 38.3554 | 755 |
| 1710970140 | 39.325 | 2.01 | 5.37 | 39.305 | 39.325 | 39.305 | 731 |
| 1710883740 | 37.32 | 0.09 | 0.23 | 37.32 | 37.32 | 37.32 | 282 |
| 1710797340 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1710538140 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1710451740 | 37.235 | 0.21 | 0.57 | 37.235 | 37.235 | 37.235 | 278 |
| 1710365340 | 37.025 | 0 | 0.00 | 37.025 | 37.025 | 37.025 | 0 |
| 1710278940 | 37.025 | -0.24 | -0.63 | 37.025 | 37.025 | 37.025 | 359 |
| 1710195840 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1709936640 | 37.26 | 0.06 | 0.17 | 37.26 | 37.26 | 37.26 | 245 |
| 1709850360 | 37.195 | 0.23 | 0.61 | 37.125 | 37.195 | 37.11 | 5498 |
| 1709764080 | 36.97 | -0.06 | -0.15 | 36.97 | 37.31 | 36.97 | 1077 |
| 1709677620 | 37.025 | 0.14 | 0.39 | 37.025 | 37.025 | 37.025 | 438 |
| 1709590980 | 36.88 | -0.4 | -1.07 | 37.115 | 37.115 | 36.88 | 699 |
| 1709331900 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1709245500 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1709159100 | 37.28 | 0.33 | 0.89 | 37.525 | 37.525 | 37.28 | 328 |
| 1709072760 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1708986360 | 36.95 | 0.42 | 1.15 | 36.52 | 36.95 | 36.52 | 1243 |
| 1708726800 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1708640400 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1708554000 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1708467600 | 36.53 | 0.24 | 0.66 | 36.53 | 36.53 | 36.53 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
