We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.001 | 1.49253731343 | 0.067 | 0.068 | 0.067 | 16700 | 0.0675509 | CS |
12 | 0.001 | 1.49253731343 | 0.067 | 0.068 | 0.067 | 16700 | 0.0675509 | CS |
26 | 0.001 | 1.49253731343 | 0.067 | 0.068 | 0.067 | 16700 | 0.0675509 | CS |
52 | -0.00201 | -2.87101842594 | 0.07001 | 0.09 | 0.065 | 12307 | 0.07018856 | CS |
156 | 0.0439 | 182.157676349 | 0.0241 | 0.47 | 0.0212 | 18842 | 0.13156859 | CS |
260 | 0.042 | 161.538461538 | 0.026 | 0.47 | 0.0175 | 30269 | 0.08117456 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715635740 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1715376540 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1715290140 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1715203740 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1715117340 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1715030940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1714771740 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1714685340 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 18400 |
1714599000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1714512600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1714426140 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1714166940 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1714080540 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1713994140 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1713907740 | 0.067 | -0.023 | -25.56 | 0.067 | 0.067 | 0.067 | 15000 |
1713792600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713533400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713447000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713360600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713274200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713187800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712928600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712842200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712755800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712669400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712583000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712323800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712237400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712151000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712064600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711978200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711632600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711546200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711459800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711373400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711114200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711027800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710941400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710855000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710768600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710509400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710423000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710336600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710250200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710163800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709904600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709818200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709731800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709645400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709559000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709299800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709213400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709127000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709040600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708954200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708695000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708608600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708522200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708435800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708090200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708003800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707917400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions