We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.7037037037 | 0.27 | 0.28 | 0.256 | 1506 | 0.26762405 | CS |
4 | -0.015 | -5.08474576271 | 0.295 | 0.295 | 0.256 | 1099 | 0.27329176 | CS |
12 | 0.055 | 24.4444444444 | 0.225 | 0.3 | 0.225 | 1093 | 0.28065953 | CS |
26 | -0.139 | -33.1742243437 | 0.419 | 0.425 | 0.225 | 925 | 0.29602525 | CS |
52 | -5.42 | -95.0877192982 | 5.7 | 6.9 | 0.225 | 167901 | 2.54560292 | CS |
156 | -48.72 | -99.4285714286 | 49 | 55.75 | 0.225 | 182698 | 19.04398623 | CS |
260 | -33.22 | -99.1641791045 | 33.5 | 125 | 0.225 | 184964 | 28.59304988 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.28 | 0.024 | 9.38 | 0.28 | 0.28 | 0.28 | 1000 |
1714080420 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1713994020 | 0.256 | -0.014 | -5.19 | 0.256 | 0.256 | 0.256 | 511 |
1713907500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713821100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713561900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 2500 |
1713475740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713389340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1713302940 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 460 |
1713216000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 470 |
1712956800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712870400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712784000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712697600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712611200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712352000 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 2500 |
1712266140 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1712179740 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1712093340 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1712006940 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 150 |
1711661340 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1711574940 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1711488540 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 580 |
1711405680 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1711146480 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1711060080 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710973680 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710887280 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710800880 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710541680 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710455280 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710368880 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710282480 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710196080 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1709936880 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1709850480 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1709764080 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 100 |
1709677620 | 0.295 | 0.0492 | 20.02 | 0.295 | 0.295 | 0.295 | 2506 |
1709591340 | 0.2458 | 0 | 0.00 | 0.2458 | 0.2458 | 0.2458 | 0 |
1709332140 | 0.2458 | 0 | 0.00 | 0.2458 | 0.2458 | 0.2458 | 0 |
1709245740 | 0.2458 | 0 | 0.00 | 0.2458 | 0.2458 | 0.2458 | 0 |
1709159340 | 0.2458 | 0 | 0.00 | 0.2458 | 0.2458 | 0.2458 | 0 |
1709072940 | 0.2458 | -0.0322 | -11.58 | 0.2458 | 0.2458 | 0.2458 | 700 |
1708986540 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1708727340 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1708640940 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1708554540 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1708468140 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1708122540 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1708036140 | 0.278 | -0.022 | -7.33 | 0.3 | 0.3 | 0.278 | 1428 |
1707949620 | 0.3 | 0.075 | 33.33 | 0.29 | 0.3 | 0.251 | 2200 |
1707863340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707776940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707517740 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707431340 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707344940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707258540 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707172140 | 0.225 | -0.10145 | -31.08 | 0.225 | 0.225 | 0.225 | 102 |
1706880600 | 0.32645 | 0 | 0.00 | 0.32645 | 0.32645 | 0.32645 | 0 |
1706794200 | 0.32645 | 0 | 0.00 | 0.32645 | 0.32645 | 0.32645 | 0 |
1706707800 | 0.32645 | 0 | 0.00 | 0.32645 | 0.32645 | 0.32645 | 0 |
1706621400 | 0.32645 | 0 | 0.00 | 0.32645 | 0.32645 | 0.32645 | 0 |
1706535000 | 0.32645 | 0 | 0.00 | 0.32645 | 0.32645 | 0.32645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions