ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Megaworld Corporation (PK)

Megaworld Corporation (PK) (MGAWY)

6.15
0.00
(0.00%)
Closed May 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165856006.1500.006.156.156.150
17164992006.1500.006.156.156.150
17164128006.150.35.136.26.26.1210550
17163264005.8500.005.855.855.850
17162400005.8500.005.855.855.850
17159808005.8500.005.855.855.850
17158944005.8500.005.855.855.850
17158080005.85-0.14-2.345.855.855.851485
17157221405.99-0.09-1.405.935.995.8589904
17156352006.0750.020.256.076.0756.076332
17153760006.05999990.162.715.856.05999995.855681
17152897205.90.091.555.95.95.99217
17152037405.809999900.005.80999995.80999995.80999990
17151173405.809999900.005.80999995.80999995.80999990
17150309405.8099999-0.29-4.725.80999995.80999995.8099999143
17147717406.0975-0.05-0.776.056.09756.059148
17146853406.144999900.076.236.236.0522144
17145990006.140400.006.14046.14046.14040
17145126006.140400.006.14046.14046.140433500
17144257206.14040.091.516.146.14045.9613421
17141665806.0493-0.36-5.636.04936.04936.049313500
17140804206.4100.006.416.416.410
17139940206.41-0-0.016.416.416.41384
17139077406.41070.386.316.2356.41076.235979
17138213406.030.162.736.036.036.03561
17135619005.87-0.13-2.175.975.975.79572
17134755006-0.01-0.176.126.1261171
17133891006.01-0.2-3.256.156.156.01730
17133029406.2120.010.196.16.2126.095771
17132160006.2-0.1-1.596.26.26.2661
17129573406.300.006.36.36.30
17128709406.300.006.36.36.30
17127845406.300.006.36.36.30
17126981406.3-0.29-4.406.36.36.3188
17126112006.590.182.816.596.596.59298
17123520006.41-0.19-2.816.4656.4656.41394
17122659006.59500.006.5956.5956.5950
17121795006.595-0.41-5.796.5956.5956.595339
1712093340700.007770
171200694070.263.86777273
17116608006.740.233.586.746.746.74275
17115749406.506800.006.50686.50686.50680
17114885406.506800.006.50686.50686.50680
17114021406.506800.006.50686.50686.50680
17111429406.506800.006.50686.50686.50680
17110565406.506800.006.50686.50686.50680
17109701406.506800.006.50686.50686.50680
17108837406.5068-0.38-5.566.50686.50686.5068188
17107969206.8900.006.896.896.890
17105377206.890.060.886.586.896.58375
17104517406.83-0.09-1.306.8136.9956.8131356
17103688806.9200.006.926.926.920
17102824806.9200.006.926.926.920
17101960806.9200.006.926.926.920
17099368806.9200.006.926.926.920
17098504806.9200.006.926.926.920
17097640806.920.020.296.8666.926.76456
17096776206.90.294.396.7456.96.7452827
17095910406.6100.006.616.616.610
17093318406.6100.006.616.616.610
17092454406.61-0.18-2.656.616.616.61331
17091270006.7900.006.796.796.790

Your Recent History

Delayed Upgrade Clock