We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 6.075 | 0.02 | 0.25 | 6.07 | 6.075 | 6.07 | 6332 |
| 1715376000 | 6.0599999 | 0.16 | 2.71 | 5.85 | 6.0599999 | 5.85 | 5681 |
| 1715289720 | 5.9 | 0.09 | 1.55 | 5.9 | 5.9 | 5.9 | 9217 |
| 1715203740 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715117340 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1715030940 | 5.8099999 | -0.29 | -4.72 | 5.8099999 | 5.8099999 | 5.8099999 | 143 |
| 1714771740 | 6.0975 | -0.05 | -0.77 | 6.05 | 6.0975 | 6.05 | 9148 |
| 1714685340 | 6.1449999 | 0 | 0.07 | 6.23 | 6.23 | 6.05 | 22144 |
| 1714599000 | 6.1404 | 0 | 0.00 | 6.1404 | 6.1404 | 6.1404 | 0 |
| 1714512600 | 6.1404 | 0 | 0.00 | 6.1404 | 6.1404 | 6.1404 | 33500 |
| 1714425720 | 6.1404 | 0.09 | 1.51 | 6.14 | 6.1404 | 5.96 | 13421 |
| 1714166580 | 6.0493 | -0.36 | -5.63 | 6.0493 | 6.0493 | 6.0493 | 13500 |
| 1714080420 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713994020 | 6.41 | -0 | -0.01 | 6.41 | 6.41 | 6.41 | 384 |
| 1713907740 | 6.4107 | 0.38 | 6.31 | 6.235 | 6.4107 | 6.235 | 979 |
| 1713821340 | 6.03 | 0.16 | 2.73 | 6.03 | 6.03 | 6.03 | 561 |
| 1713561900 | 5.87 | -0.13 | -2.17 | 5.97 | 5.97 | 5.7 | 9572 |
| 1713475500 | 6 | -0.01 | -0.17 | 6.12 | 6.12 | 6 | 1171 |
| 1713389100 | 6.01 | -0.2 | -3.25 | 6.15 | 6.15 | 6.01 | 730 |
| 1713302940 | 6.212 | 0.01 | 0.19 | 6.1 | 6.212 | 6.095 | 771 |
| 1713216000 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 661 |
| 1712957340 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1712870940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1712784540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1712698140 | 6.3 | -0.29 | -4.40 | 6.3 | 6.3 | 6.3 | 188 |
| 1712611200 | 6.59 | 0.18 | 2.81 | 6.59 | 6.59 | 6.59 | 298 |
| 1712352000 | 6.41 | -0.19 | -2.81 | 6.465 | 6.465 | 6.41 | 394 |
| 1712265900 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1712179500 | 6.595 | -0.41 | -5.79 | 6.595 | 6.595 | 6.595 | 339 |
| 1712093340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712006940 | 7 | 0.26 | 3.86 | 7 | 7 | 7 | 273 |
| 1711660800 | 6.74 | 0.23 | 3.58 | 6.74 | 6.74 | 6.74 | 275 |
| 1711574940 | 6.5068 | 0 | 0.00 | 6.5068 | 6.5068 | 6.5068 | 0 |
| 1711488540 | 6.5068 | 0 | 0.00 | 6.5068 | 6.5068 | 6.5068 | 0 |
| 1711402140 | 6.5068 | 0 | 0.00 | 6.5068 | 6.5068 | 6.5068 | 0 |
| 1711142940 | 6.5068 | 0 | 0.00 | 6.5068 | 6.5068 | 6.5068 | 0 |
| 1711056540 | 6.5068 | 0 | 0.00 | 6.5068 | 6.5068 | 6.5068 | 0 |
| 1710970140 | 6.5068 | 0 | 0.00 | 6.5068 | 6.5068 | 6.5068 | 0 |
| 1710883740 | 6.5068 | -0.38 | -5.56 | 6.5068 | 6.5068 | 6.5068 | 188 |
| 1710796920 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1710537720 | 6.89 | 0.06 | 0.88 | 6.58 | 6.89 | 6.58 | 375 |
| 1710451740 | 6.83 | -0.09 | -1.30 | 6.813 | 6.995 | 6.813 | 1356 |
| 1710368880 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1710282480 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1710196080 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1709936880 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1709850480 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1709764080 | 6.92 | 0.02 | 0.29 | 6.866 | 6.92 | 6.76 | 456 |
| 1709677620 | 6.9 | 0.29 | 4.39 | 6.745 | 6.9 | 6.745 | 2827 |
| 1709591040 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1709331840 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1709245440 | 6.61 | -0.18 | -2.65 | 6.61 | 6.61 | 6.61 | 331 |
| 1709159160 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1709072760 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1708986360 | 6.79 | -0.19 | -2.65 | 6.79 | 6.79 | 6.79 | 144 |
| 1708726800 | 6.975 | 0.16 | 2.30 | 6.975 | 6.975 | 6.975 | 1753 |
| 1708640400 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1708554000 | 6.818 | -0.23 | -3.29 | 6.818 | 6.818 | 6.818 | 137 |
| 1708467600 | 7.05 | 0.08 | 1.08 | 7.05 | 7.05 | 7.05 | 187 |
| 1708122180 | 6.975 | -0.07 | -0.99 | 6.975 | 6.975 | 6.975 | 179 |
| 1708036140 | 7.045 | 0.08 | 1.15 | 7.045 | 7.045 | 7.045 | 206 |
| 1707917400 | 6.965 | 0 | 0.00 | 6.965 | 6.965 | 6.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
