ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,335.46
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mega Uranium Ltd (PK) (MGAFF)

  7. Mega Uranium Ltd (PK) (MGAFF) Historical

MGAFF Mega Uranium Ltd (PK)

0.292075
0.02367 (8.82%)
May 17 2024 - Closed
Delayed by 15 minutes

MGAFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.292075 0.02367 8.82% 0.2751 0.2986 0.2726 114,414
May 16 2024 0.268404 -0.00376 -1.38% 0.2757 0.275915 0.26831 33,791
May 15 2024 0.27216 -0.00054 -0.20% 0.2698 0.2806 0.2678 162,715
May 14 2024 0.2727 0.0017 0.63% 0.27267 0.27479 0.26934 6,546
May 13 2024 0.271 0.004 1.50% 0.27 0.2806 0.2687 263,458
May 10 2024 0.267 -0.01416 -5.04% 0.2882 0.2882 0.267 25,980
May 09 2024 0.281162 0.01116 4.13% 0.26465 0.281162 0.2643 40,085
May 08 2024 0.27 -0.0194 -6.70% 0.28285 0.2846 0.27 174,755
May 07 2024 0.2894 -0.0025 -0.86% 0.29 0.30313 0.2894 35,352
May 06 2024 0.2919 0.0015 0.52% 0.2947 0.30 0.2869 70,218
May 03 2024 0.2904 -0.0096 -3.20% 0.2946 0.300575 0.2904 14,763
May 02 2024 0.30 0.0031 1.04% 0.2987 0.31 0.2987 60,821
May 01 2024 0.2969 0.01195 4.19% 0.305 0.3084 0.2946 173,823
Apr 30 2024 0.28495 -0.01205 -4.06% 0.298 0.305 0.2797 69,201
Apr 29 2024 0.297 0.0165 5.88% 0.2849 0.305 0.2811 172,708
Apr 26 2024 0.280504 0.00568 2.07% 0.28 0.280504 0.2725 56,746
Apr 25 2024 0.27482 0.00512 1.90% 0.26589 0.2767 0.2625 50,019
Apr 24 2024 0.2697 -0.0053 -1.93% 0.2739 0.2755 0.2689 156,433
Apr 23 2024 0.275 0.00156 0.57% 0.2775 0.28 0.271 91,499
Apr 22 2024 0.273444 0.00694 2.61% 0.2725 0.273444 0.2626 148,947
Apr 19 2024 0.2665 0.0007 0.26% 0.266715 0.26812 0.2634 32,409
Apr 18 2024 0.2658 -0.0067 -2.46% 0.275 0.27543 0.261 245,900
Apr 17 2024 0.2725 -0.0026 -0.95% 0.2759 0.27825 0.27 176,430
Apr 16 2024 0.2751 0.0029 1.07% 0.27 0.2754 0.2622 64,817
Apr 15 2024 0.2722 0.0004 0.15% 0.28 0.2838 0.2722 83,139
Apr 12 2024 0.2718 -0.0192 -6.60% 0.2946 0.2946 0.2718 90,232
Apr 11 2024 0.291 -0.00188 -0.64% 0.2701 0.293 0.265 255,438
Apr 10 2024 0.292875 0.00788 2.76% 0.284 0.295 0.284 73,533
Apr 09 2024 0.285 -0.0029 -1.01% 0.2956 0.2956 0.285 64,648
Apr 08 2024 0.2879 -0.0098 -3.29% 0.322 0.322 0.2865 444,596
Apr 05 2024 0.2977 -0.0073 -2.39% 0.307 0.31275 0.2977 190,085
Apr 04 2024 0.305 -0.015 -4.69% 0.3231 0.328 0.305 138,877
Apr 03 2024 0.32 0.01895 6.29% 0.3135 0.333 0.308 256,229
Apr 02 2024 0.30105 0.00025 0.08% 0.304 0.3062 0.298 139,208
Apr 01 2024 0.3008 0.0358 13.51% 0.265 0.3008 0.265 559,498
Mar 28 2024 0.265 -0.01185 -4.28% 0.277365 0.2895 0.2578 481,727
Mar 27 2024 0.27685 0.00685 2.54% 0.2756 0.2799 0.2675 48,940
Mar 26 2024 0.27 -0.0024 -0.88% 0.2703 0.2756 0.2651 230,207
Mar 25 2024 0.2724 -0.0015 -0.55% 0.27 0.281 0.27 26,152
Mar 22 2024 0.2739 -0.0042 -1.51% 0.2863 0.2863 0.272 32,898
Mar 21 2024 0.2781 0.0006 0.22% 0.28 0.2813 0.2773 41,825
Mar 20 2024 0.2775 0.012 4.52% 0.2618 0.2775 0.2617 46,251
Mar 19 2024 0.2655 -0.0125 -4.50% 0.272 0.272 0.263 95,669
Mar 18 2024 0.278 -0.0048 -1.70% 0.28378 0.2854 0.278 82,183
Mar 15 2024 0.2828 0.0198 7.53% 0.263 0.283725 0.263 151,853
Mar 14 2024 0.263 -0.0071 -2.63% 0.2772 0.2772 0.2572 522,794
Mar 13 2024 0.2701 -0.0157 -5.49% 0.2884 0.29 0.2696 211,301
Mar 12 2024 0.2858 -0.0018 -0.63% 0.28 0.2916 0.28 88,564
Mar 11 2024 0.2876 -0.0004 -0.14% 0.2829 0.2893 0.28205 159,295
Mar 08 2024 0.288 -0.015 -4.95% 0.31 0.3187 0.288 226,784
Mar 07 2024 0.303 0.01075 3.68% 0.295 0.3051 0.29 81,286
Mar 06 2024 0.29225 0.01325 4.75% 0.2827 0.2943 0.2827 103,866
Mar 05 2024 0.279 -0.00395 -1.40% 0.283575 0.285 0.279 146,172
Mar 04 2024 0.28295 -0.01625 -5.43% 0.2918 0.2992 0.28295 43,928
Mar 01 2024 0.2992 0.02 7.16% 0.289 0.3011 0.289 196,530
Feb 29 2024 0.2792 -0.0071 -2.48% 0.2875 0.2885 0.2792 40,237
Feb 28 2024 0.2863 -0.0136 -4.53% 0.3084 0.3084 0.2863 214,942
Feb 27 2024 0.2999 0.0169 5.97% 0.275 0.3052 0.275 278,076
Feb 26 2024 0.283 -0.0025 -0.88% 0.282 0.292107 0.275 355,752
Feb 23 2024 0.2855 -0.0143 -4.77% 0.2958 0.2958 0.2811 492,759
Feb 22 2024 0.2998 -0.0107 -3.45% 0.3138 0.3138 0.2997 28,334
Feb 21 2024 0.3105 0.0105 3.50% 0.2854 0.3105 0.2831 107,433
Feb 20 2024 0.30 -0.02623 -8.04% 0.32165 0.3217 0.2995 402,717

Your Recent History

USOTC
MGAFF
Mega Uranium (PK)
LSE
0OG9
Exclusive Property Adsit...
BIT
UB516R
Unicredit Bank
BIT
P13ZL0
BNP Paribas Issuance
BIT
I05395
Banca IMI
BIT
I07614
Intesa Sanpaolo
EU
W836S
W836S
BIT
P1DDF8
BNP Paribas Issuance
EU
F624S
F624S
BIT
S27005
Societe Generale Effekten
BIT
AL1865
Banca Aletti and C
BIT
P1AJ92
BNP Paribas Issuance
ASX
EMUDB
Emu NL
BIT
P1CSI2
BNP Paribas Issuance
BIT
F36255
Vontobel Financial Produ...
COIN
EXRTETH
EXRT
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved