We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715376000 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 161 |
1715289720 | 0.0414 | -0.01716 | -29.30 | 0.0414 | 0.0414 | 0.0414 | 633 |
1715203740 | 0.05856 | 0 | 0.00 | 0.05856 | 0.05856 | 0.05856 | 0 |
1715117340 | 0.05856 | -0.01144 | -16.34 | 0.04 | 0.0624 | 0.04 | 859 |
1715030940 | 0.07 | 0.0283 | 67.87 | 0.04 | 0.0999 | 0.04 | 4916 |
1714771740 | 0.0417 | 0.0001 | 0.24 | 0.0416 | 0.0417 | 0.0416 | 4298 |
1714685340 | 0.0416 | 0.0002 | 0.48 | 0.0416 | 0.0417 | 0.0416 | 659 |
1714598400 | 0.0414 | 0.0002 | 0.49 | 0.0414 | 0.0414 | 0.0414 | 1000 |
1714512600 | 0.0412 | -0.0011 | -2.60 | 0.0412 | 0.0412 | 0.0412 | 897 |
1714425720 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 356 |
1714166580 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 1783 |
1714080300 | 0.0423 | -0.0102 | -19.43 | 0.0423 | 0.0423 | 0.0423 | 1018 |
1713994020 | 0.0525 | 0.0103 | 24.41 | 0.0525 | 0.0525 | 0.0525 | 140 |
1713907740 | 0.0422 | -0.0013 | -2.99 | 0.0444 | 0.0446 | 0.0422 | 7703 |
1713821100 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1713561900 | 0.0434999 | 0.0011999 | 2.84 | 0.0431 | 0.0434999 | 0.0431 | 1267 |
1713475500 | 0.0423 | 0.0002 | 0.48 | 0.0423 | 0.0423 | 0.0423 | 587 |
1713389100 | 0.0421 | -0.0033 | -7.27 | 0.0421 | 0.0421 | 0.0421 | 222 |
1713302400 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
1713216000 | 0.0454 | -0.01 | -18.05 | 0.0454 | 0.0465 | 0.0454 | 24466 |
1712957160 | 0.0554 | 0.0112 | 25.34 | 0.09 | 0.09 | 0.0461 | 4869 |
1712870760 | 0.0442 | 0.004 | 9.95 | 0.0442 | 0.0442 | 0.0442 | 331 |
1712784000 | 0.0402 | -0.008 | -16.60 | 0.0576 | 0.0576 | 0.0402 | 38477 |
1712698140 | 0.0482 | 0.0005 | 1.05 | 0.0480999 | 0.0482 | 0.0480999 | 541 |
1712611200 | 0.0477 | -0.00839 | -14.96 | 0.0477 | 0.0477 | 0.0477 | 694 |
1712352000 | 0.05609 | 0.01059 | 23.27 | 0.0477 | 0.05609 | 0.0477 | 3137 |
1712265780 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 24170 |
1712179500 | 0.0455 | -0.007 | -13.33 | 0.0455 | 0.046 | 0.0455 | 1312 |
1712092980 | 0.0525 | 0.0124001 | 30.92 | 0.0400999 | 0.0525 | 0.0400999 | 3520 |
1712006940 | 0.0400999 | -0.0149 | -27.09 | 0.0400999 | 0.0400999 | 0.0400999 | 1046 |
1711660800 | 0.055 | -0.0061 | -9.98 | 0.1446 | 0.1446 | 0.0511 | 7895 |
1711574580 | 0.0611 | -0.0007 | -1.13 | 0.0618 | 0.0651 | 0.0611 | 8321 |
1711488540 | 0.0618 | -0.0093 | -13.08 | 0.0711 | 0.0721 | 0.0618 | 3716 |
1711401600 | 0.0711 | 0.0045 | 6.76 | 0.06 | 0.075 | 0.06 | 11053 |
1711142880 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 104 |
1711056240 | 0.0666 | 0.0055 | 9.00 | 0.0641 | 0.0708 | 0.0641 | 2973 |
1710970140 | 0.0611 | -0.013 | -17.54 | 0.0695 | 0.075 | 0.0611 | 12665 |
1710883200 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
1710796800 | 0.0741 | 0.0141 | 23.50 | 0.06 | 0.0741 | 0.06 | 68905 |
1710537720 | 0.06 | -0.014 | -18.92 | 0.0742 | 0.0742 | 0.06 | 2365 |
1710451740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1710365340 | 0.074 | 0.019 | 34.55 | 0.055 | 0.074 | 0.055 | 13207 |
1710278940 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.0742 | 0.0509999 | 18386 |
1710192540 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.061 | 0.046 | 3602 |
1709936640 | 0.05 | -0.01192 | -19.25 | 0.0475 | 0.0645199 | 0.0475 | 1726 |
1709850360 | 0.06192 | 0.01692 | 37.60 | 0.044 | 0.06192 | 0.044 | 3450 |
1709764080 | 0.045 | -0.0289 | -39.11 | 0.0445 | 0.0495 | 0.0445 | 1107 |
1709677620 | 0.0738999 | -0.0002 | -0.27 | 0.0738999 | 0.0738999 | 0.0738999 | 926 |
1709590980 | 0.0741 | 0.0281 | 61.09 | 0.0461 | 0.0741 | 0.0429999 | 10634 |
1709332140 | 0.046 | 0.001 | 2.22 | 0.045 | 0.057865 | 0.045 | 2132 |
1709245440 | 0.045 | -0.015 | -25.00 | 0.041 | 0.045 | 0.041 | 2033 |
1709159100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 352 |
1709072940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2120 |
1708986360 | 0.06 | -0.0299 | -33.26 | 0.05 | 0.06 | 0.04 | 933 |
1708726800 | 0.0898999 | 0.0547999 | 156.13 | 0.0362 | 0.0898999 | 0.0362 | 994 |
1708640940 | 0.0351 | -0.0537 | -60.47 | 0.035 | 0.05005 | 0.035 | 20394 |
1708554000 | 0.0888 | 0.0288 | 48.00 | 0.035 | 0.0888 | 0.035 | 1592 |
1708467600 | 0.06 | 0.025 | 71.43 | 0.035 | 0.06 | 0.035 | 27154 |
1708122180 | 0.035 | -0.0198 | -36.13 | 0.035 | 0.049105 | 0.035 | 2217 |
1708036140 | 0.0548 | -0.0077 | -12.32 | 0.035 | 0.0548 | 0.035 | 1777 |
1707949620 | 0.0625 | 0.0275 | 78.57 | 0.035 | 0.0625 | 0.035 | 17394 |
1707863340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions