We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -10.6145251397 | 1.79 | 1.795 | 1.57 | 8105 | 1.70799817 | CS |
| 4 | -0.24 | -13.0434782609 | 1.84 | 1.91 | 1.57 | 11432 | 1.78866247 | CS |
| 12 | -0.005 | -0.311526479751 | 1.605 | 1.92 | 1.5 | 9178 | 1.70346446 | CS |
| 26 | 0.0675 | 4.40456769984 | 1.5325 | 2.01 | 1.5 | 7541 | 1.72835508 | CS |
| 52 | 0.22 | 15.9420289855 | 1.38 | 2.01 | 1.3 | 10230 | 1.64973339 | CS |
| 156 | -0.03 | -1.84049079755 | 1.63 | 2.06 | 0.3991 | 8879 | 1.30261365 | CS |
| 260 | -0.03 | -1.84049079755 | 1.63 | 2.06 | 0.3991 | 8879 | 1.30261365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 1.67 | -0.08 | -4.57 | 1.71 | 1.73 | 1.66 | 14343 |
| 1715289720 | 1.75 | 0.05 | 2.94 | 1.72 | 1.75 | 1.72 | 11680 |
| 1715203200 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.6615 | 12200 |
| 1715117340 | 1.76 | -0.03 | -1.68 | 1.75 | 1.76 | 1.75 | 1220 |
| 1715030940 | 1.79 | 0 | 0.00 | 1.79 | 1.795 | 1.79 | 1080 |
| 1714771740 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714685340 | 1.79 | 0.05 | 2.87 | 1.82 | 1.82 | 1.79 | 2546 |
| 1714598400 | 1.74 | -0.12 | -6.20 | 1.8228 | 1.8299 | 1.74 | 17100 |
| 1714512600 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 8 |
| 1714425720 | 1.855 | 0.02 | 1.37 | 1.85 | 1.855 | 1.85 | 435 |
| 1714166580 | 1.83 | 0 | 0.00 | 1.855 | 1.855 | 1.75 | 26479 |
| 1714080300 | 1.83 | -0.04 | -2.14 | 1.88 | 1.91 | 1.83 | 8107 |
| 1713994020 | 1.87 | 0.11 | 5.95 | 1.75 | 1.87 | 1.75 | 3976 |
| 1713907740 | 1.765 | 0.06 | 3.78 | 1.744 | 1.82 | 1.744 | 8935 |
| 1713821340 | 1.700662 | -0.04 | -2.22 | 1.695 | 1.700662 | 1.695 | 18950 |
| 1713561900 | 1.739304 | -0 | -0.27 | 1.739304 | 1.739304 | 1.739304 | 4400 |
| 1713475500 | 1.744 | -0.11 | -5.73 | 1.805 | 1.805 | 1.71 | 16430 |
| 1713389100 | 1.85 | -0.02 | -0.80 | 1.9 | 1.9 | 1.84 | 380 |
| 1713302940 | 1.865 | 0.02 | 1.36 | 1.845 | 1.91 | 1.845 | 63310 |
| 1713216000 | 1.84 | 0.04 | 2.22 | 1.84 | 1.9 | 1.81 | 5625 |
| 1712957160 | 1.8 | 0.07 | 4.05 | 1.92 | 1.92 | 1.77 | 39537 |
| 1712870760 | 1.73 | 0.04 | 2.37 | 1.68 | 1.73 | 1.635 | 15124 |
| 1712784000 | 1.69 | -0.07 | -3.70 | 1.73 | 1.73 | 1.69 | 1880 |
| 1712698140 | 1.755 | 0.03 | 1.74 | 1.74 | 1.755 | 1.725 | 2436 |
| 1712611200 | 1.725 | 0.04 | 2.07 | 1.72 | 1.77 | 1.69 | 5270 |
| 1712352000 | 1.69 | 0.1 | 6.29 | 1.74 | 1.74 | 1.6075 | 20168 |
| 1712265780 | 1.59 | 0.03 | 1.92 | 1.6 | 1.61 | 1.5774999 | 18757 |
| 1712179500 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 6766 |
| 1712092980 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.57 | 1800 |
| 1712006940 | 1.55 | -0.04 | -2.21 | 1.57 | 1.57 | 1.55 | 1100 |
| 1711660800 | 1.585 | 0.05 | 3.59 | 1.585 | 1.585 | 1.585 | 1508 |
| 1711574580 | 1.53 | -0.02 | -1.29 | 1.53 | 1.55 | 1.51 | 32250 |
| 1711488540 | 1.55 | 0.01 | 0.92 | 1.55 | 1.55 | 1.55 | 800 |
| 1711401600 | 1.5358 | -0.01 | -0.43 | 1.535 | 1.5358 | 1.535 | 8190 |
| 1711142640 | 1.5425 | 0 | 0.00 | 1.5425 | 1.5425 | 1.5425 | 0 |
| 1711056240 | 1.5425 | 0.04 | 2.83 | 1.5425 | 1.58 | 1.5425 | 4022 |
| 1710970140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710883740 | 1.5 | -0.08 | -5.06 | 1.55 | 1.55 | 1.5 | 5200 |
| 1710796800 | 1.58 | -0.02 | -1.25 | 1.575 | 1.58 | 1.5501 | 6450 |
| 1710537720 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 3100 |
| 1710451740 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6 | 1.58 | 950 |
| 1710365340 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.59 | 7290 |
| 1710278940 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6 | 1.59 | 300 |
| 1710192540 | 1.61 | -0.04 | -2.42 | 1.74 | 1.74 | 1.61 | 1545 |
| 1709936640 | 1.65 | 0.04 | 2.31 | 1.65 | 1.65 | 1.65 | 170 |
| 1709850360 | 1.6127 | -0.01 | -0.45 | 1.615 | 1.615 | 1.6127 | 1000 |
| 1709764080 | 1.62 | 0.02 | 1.25 | 1.6073 | 1.62 | 1.6 | 6880 |
| 1709677620 | 1.6 | 0.03 | 1.91 | 1.5985 | 1.6085 | 1.5985 | 52400 |
| 1709590980 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.57 | 2101 |
| 1709332140 | 1.57 | 0 | 0.00 | 1.5858 | 1.5858 | 1.57 | 1290 |
| 1709245440 | 1.57 | -0.01 | -0.63 | 1.56 | 1.57 | 1.56 | 300 |
| 1709159340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1709072940 | 1.58 | -0.01 | -0.63 | 1.62 | 1.62 | 1.58 | 7800 |
| 1708986360 | 1.59 | 0 | 0.09 | 1.59 | 1.59 | 1.59 | 200 |
| 1708727340 | 1.5885 | 0 | 0.00 | 1.5885 | 1.5885 | 1.5885 | 0 |
| 1708640940 | 1.5885 | -0.01 | -0.41 | 1.585 | 1.6 | 1.585 | 1700 |
| 1708554000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1708467600 | 1.595 | -0.03 | -1.71 | 1.605 | 1.605 | 1.58 | 1770 |
| 1708122180 | 1.6228 | -0.05 | -2.83 | 1.6399999 | 1.6399999 | 1.6228 | 500 |
| 1708003800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1707917400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1707831000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
