We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 135.3304 | 135.3304 | 135.3304 | 1 | 135.3304 | CS |
| 12 | 7.37551 | 5.76414859956 | 127.95489 | 135.3304 | 127.95489 | 100 | 132.88006445 | CS |
| 26 | -4.7996 | -3.4251052594 | 140.13 | 149.86 | 127.95489 | 906 | 139.52800535 | CS |
| 52 | 31.2904 | 30.0753556324 | 104.04 | 149.86 | 96.899 | 817 | 129.99036279 | CS |
| 156 | 61.6204 | 83.5984262651 | 73.71 | 149.86 | 73.7029 | 655 | 101.93051157 | CS |
| 260 | 96.4617 | 248.173208777 | 38.8687 | 149.86 | 31 | 835 | 70.57548169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715290200 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715203800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715117400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1715031000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714771800 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714685400 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714599000 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714512600 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 1 |
| 1714426080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714166880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1714080480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713994080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713907680 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713821280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713562080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713475680 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713389280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713302880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1713216480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712957280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712870880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712784480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712698080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712611680 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712352480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712266080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712179680 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712093280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1712006880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711661280 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711574880 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711488480 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711402080 | 135.3304 | 0 | 0.00 | 135.3304 | 135.3304 | 135.3304 | 0 |
| 1711142880 | 135.3304 | 7.38 | 5.76 | 135.13999 | 135.3304 | 135.13999 | 200 |
| 1711060080 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1710973680 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1710887280 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1710800880 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1710541680 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1710455280 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1710368880 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1710282480 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1710196080 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1709936880 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1709850480 | 127.95489 | 0 | 0.00 | 127.95489 | 127.95489 | 127.95489 | 0 |
| 1709764080 | 127.95489 | -12.18 | -8.69 | 127.95489 | 127.95489 | 127.95489 | 100 |
| 1709645400 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1709559000 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1709299800 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1709213400 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1709127000 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1709040600 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1708954200 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1708695000 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1708608600 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1708522200 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1708435800 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1708090200 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1708003800 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1707917400 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
| 1707831000 | 140.13 | 0 | 0.00 | 140.13 | 140.13 | 140.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
