We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.5223 | 15.5223 | 15.5223 | 100 | 15.5223 | CS |
| 12 | -0.9377 | -5.69684082625 | 16.46 | 16.46 | 15.51 | 433 | 15.94940769 | CS |
| 26 | -0.501 | -3.12669674786 | 16.0233 | 17.067 | 15.51 | 1220 | 16.48519384 | CS |
| 52 | -0.501 | -3.12669674786 | 16.0233 | 17.067 | 15.51 | 1220 | 16.48519384 | CS |
| 156 | -3.6221 | -18.9198930235 | 19.1444 | 20 | 13 | 1736 | 17.44911399 | CS |
| 260 | -5.8777 | -27.4658878505 | 21.4 | 21.9358 | 13 | 1161 | 17.98926951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715376600 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715290200 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715203800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715117400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1715031000 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714771800 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714685400 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714599000 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714512600 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714425900 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714166700 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1714080300 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1713993900 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1713907500 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1713821100 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1713561900 | 15.5223 | 0 | 0.00 | 15.5223 | 15.5223 | 15.5223 | 0 |
| 1713475500 | 15.5223 | 0.01 | 0.08 | 15.5223 | 15.5223 | 15.5223 | 100 |
| 1713389340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713302940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1713216540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712957340 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712870940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712784540 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1712698140 | 15.51 | -0.95 | -5.77 | 15.51 | 15.51 | 15.51 | 600 |
| 1712611200 | 16.46 | 0.03 | 0.18 | 16.46 | 16.46 | 16.46 | 600 |
| 1712323800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1712237400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1712151000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1712064600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1711978200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1711632600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1711546200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1711459800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1711373400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1711114200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1711027800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1710941400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1710855000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1710768600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1710509400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1710423000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1710336600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1710250200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1710163800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709904600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709818200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709731800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709645400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709559000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709299800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709213400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709127000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1709040600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1708954200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1708695000 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1708608600 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1708522200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1708435800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1708090200 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1708003800 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1707917400 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
