We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.79 | 0.79 | 0.79 | 100 | 0.79 | CS |
| 4 | 0.24 | 43.6363636364 | 0.55 | 0.79 | 0.55 | 1068 | 0.61594384 | CS |
| 12 | 0.5999 | 315.570752236 | 0.1901 | 0.79 | 0.1901 | 180502 | 0.49102803 | CS |
| 26 | 0.54 | 216 | 0.25 | 0.79 | 0.1 | 109456 | 0.48756808 | CS |
| 52 | 0.0075 | 0.958466453674 | 0.7825 | 1 | 0.1 | 76411 | 0.4136851 | CS |
| 156 | -0.564 | -41.6543574594 | 1.354 | 1.74 | 0.1 | 40263 | 0.81328956 | CS |
| 260 | -0.14 | -15.0537634409 | 0.93 | 9.99 | 0.01 | 40914 | 1.59702091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715376540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715290140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715203740 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715117340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715030940 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 100 |
| 1714771800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714685400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714599000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714512600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1714425720 | 0.76 | 0.1549 | 25.60 | 0.76 | 0.76 | 0.76 | 105 |
| 1714166940 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1714080540 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713994140 | 0.6051 | 0 | 0.00 | 0.6051 | 0.6051 | 0.6051 | 0 |
| 1713907740 | 0.6051 | 0.0051 | 0.85 | 0.55 | 0.6051 | 0.55 | 3000 |
| 1713820980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713561780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713475380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713388980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713302580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713216180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712956980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712870580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712784180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712697780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712611380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712352180 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712265780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712179380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712092980 | 0.6 | 0.17 | 39.53 | 0.6 | 0.6 | 0.6 | 385480 |
| 1712006400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1711660800 | 0.43 | 0.2399 | 126.20 | 0.4675 | 0.4675 | 0.43 | 694185 |
| 1711578540 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711492140 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711405740 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711146540 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1711060140 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1710973740 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1710887340 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1710800940 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1710541740 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1710455340 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1710368940 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1710282540 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1710196140 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709936940 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709850540 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709764140 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709677740 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709591340 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709332140 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709245740 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709159340 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1709072940 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1708986540 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1708727340 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1708640940 | 0.1901 | 0.0234001 | 14.04 | 0.1901 | 0.1901 | 0.1901 | 140 |
| 1708522200 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1708435800 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1708090200 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1708003800 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
| 1707917400 | 0.1666999 | 0 | 0.00 | 0.1666999 | 0.1666999 | 0.1666999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
