We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 50000 | 0.07 | CS |
| 12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 50000 | 0.07 | CS |
| 26 | 0 | 0 | 0.07 | 0.07 | 0.07 | 50000 | 0.07 | CS |
| 52 | 0.041 | 141.379310345 | 0.029 | 0.07 | 0.0025 | 18400 | 0.04974864 | CS |
| 156 | 0.06 | 600 | 0.01 | 0.1 | 0.0025 | 32032 | 0.07185874 | CS |
| 260 | 0.0631 | 914.492753623 | 0.0069 | 0.1 | 0.001 | 59010 | 0.03687695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715635740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715376540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715290140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715203740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715117340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715030940 | 0.07 | 0.0675 | 2,700.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1714771800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714685400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714599000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
