We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 11.36 | 0.18 | 1.61 | 11.36 | 11.36 | 11.36 | 246 |
| 1715376000 | 11.18 | -0.31 | -2.66 | 10.781 | 11.18 | 10.781 | 4355 |
| 1715289720 | 11.485 | 0.09 | 0.83 | 11.485 | 11.485 | 11.485 | 556 |
| 1715203200 | 11.39 | -0.01 | -0.09 | 11.096 | 11.39 | 11.096 | 289 |
| 1715117340 | 11.4 | -0.05 | -0.44 | 11.35 | 11.4 | 11.35 | 455 |
| 1715030940 | 11.45 | -0.1 | -0.82 | 11.45 | 11.45 | 11.45 | 204 |
| 1714771740 | 11.545 | 0.04 | 0.39 | 11.55 | 11.55 | 11.545 | 794 |
| 1714684800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714598400 | 11.5 | 0.37 | 3.32 | 11.25 | 11.5 | 11.25 | 333 |
| 1714512600 | 11.13 | 0.29 | 2.69 | 11.15 | 11.16 | 11.13 | 16667 |
| 1714425780 | 10.838 | 0 | 0.00 | 10.838 | 10.838 | 10.838 | 0 |
| 1714166580 | 10.838 | -0.7 | -6.08 | 10.838 | 10.838 | 10.838 | 208 |
| 1714080300 | 11.54 | 0.21 | 1.85 | 11.54 | 11.54 | 11.54 | 331 |
| 1713994140 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1713907740 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 253 |
| 1713821340 | 11.33 | 0.22 | 1.95 | 11.058 | 11.33 | 11.058 | 412 |
| 1713561900 | 11.1135 | 0.17 | 1.59 | 11.1135 | 11.1135 | 11.1135 | 427 |
| 1713475500 | 10.94 | -0.04 | -0.36 | 10.94 | 10.94 | 10.94 | 2525 |
| 1713389100 | 10.98 | 0.07 | 0.64 | 11 | 11 | 10.57 | 879 |
| 1713302940 | 10.91 | -0.08 | -0.68 | 10.91 | 10.91 | 10.91 | 568 |
| 1713216000 | 10.985 | 0.18 | 1.67 | 10.87 | 11.22 | 10.87 | 2122 |
| 1712957160 | 10.805 | -0.2 | -1.77 | 10.569 | 10.805 | 10.569 | 528 |
| 1712870760 | 11 | 0.1 | 0.92 | 10.7 | 11 | 10.7 | 1352 |
| 1712784000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712697600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712611200 | 10.9 | -0.15 | -1.36 | 10.9 | 10.9 | 10.9 | 334 |
| 1712352000 | 11.05 | 0.05 | 0.45 | 11.015 | 11.08 | 11.015 | 700 |
| 1712265780 | 11 | -0.15 | -1.35 | 10.95 | 11 | 10.95 | 586 |
| 1712179500 | 11.15 | 0.43 | 4.01 | 11.15 | 11.15 | 11.075 | 1794 |
| 1712092980 | 10.72 | -0.41 | -3.65 | 10.72 | 10.72 | 10.72 | 805 |
| 1712006940 | 11.126 | -0.09 | -0.84 | 11 | 11.126 | 11 | 732 |
| 1711660800 | 11.22 | -0.14 | -1.19 | 10.95 | 11.22 | 10.95 | 1299 |
| 1711574580 | 11.355 | -0.02 | -0.13 | 11.086 | 11.355 | 11.086 | 465 |
| 1711488540 | 11.37 | 0.12 | 1.07 | 11.0918 | 11.64 | 11.0918 | 3583 |
| 1711401600 | 11.25 | -0.17 | -1.49 | 11.335 | 11.4 | 11.0806 | 2317 |
| 1711142880 | 11.42 | 0.29 | 2.59 | 11.55 | 11.55 | 11.307 | 730 |
| 1711056240 | 11.132 | 0.05 | 0.46 | 11.132 | 11.132 | 11.132 | 287 |
| 1710970140 | 11.0812 | -0.01 | -0.05 | 11.35 | 11.63 | 11.0812 | 1371 |
| 1710883740 | 11.0871 | -0.06 | -0.54 | 11.08 | 11.0871 | 11.08 | 12071 |
| 1710796800 | 11.147 | -0.18 | -1.62 | 11.0934 | 11.84 | 11.0934 | 2114 |
| 1710537720 | 11.33 | -0.16 | -1.39 | 11.53 | 11.53 | 11.187 | 6418 |
| 1710451740 | 11.49 | 0.37 | 3.31 | 11.495 | 11.495 | 11.49 | 539 |
| 1710365340 | 11.1216 | -0.21 | -1.84 | 11.4 | 11.632 | 11.1216 | 1308 |
| 1710278940 | 11.33 | -0.19 | -1.65 | 11.1417 | 11.33 | 11.1417 | 2829 |
| 1710192540 | 11.52 | 0.2 | 1.80 | 11.48 | 11.592 | 11.17 | 6870 |
| 1709936640 | 11.316 | -0.03 | -0.30 | 11.11 | 11.71 | 11.11 | 3912 |
| 1709850360 | 11.35 | 0.45 | 4.10 | 11.07 | 11.35 | 11.07 | 1096 |
| 1709764080 | 10.903 | 0.05 | 0.49 | 10.903 | 10.903 | 10.903 | 296 |
| 1709677620 | 10.8502 | -0.05 | -0.46 | 10.891 | 11.044 | 10.8502 | 2192 |
| 1709590980 | 10.9 | -0.11 | -1.00 | 11 | 11.2 | 10.9 | 12896 |
| 1709332140 | 11.01 | -0.2 | -1.75 | 11.01 | 11.46 | 11.01 | 4952 |
| 1709245440 | 11.206 | -0.21 | -1.87 | 11.055 | 11.3 | 11.055 | 8669 |
| 1709159100 | 11.42 | -0.23 | -1.97 | 11.063 | 11.42 | 11.063 | 678 |
| 1709072940 | 11.65 | 0.54 | 4.90 | 11.06 | 11.65 | 11.06 | 1517 |
| 1708986360 | 11.106 | -0.05 | -0.41 | 11.36 | 11.36 | 11.05 | 1255 |
| 1708726800 | 11.152 | -0.47 | -4.06 | 11.131 | 11.85 | 11.131 | 1322 |
| 1708640940 | 11.6237 | 0.5 | 4.53 | 11.135 | 11.6237 | 11.135 | 765 |
| 1708554000 | 11.12 | -0.01 | -0.06 | 11.128 | 11.435 | 11.12 | 2971 |
| 1708467600 | 11.127 | -0.23 | -2.03 | 11.127 | 11.127 | 11.127 | 692 |
| 1708122180 | 11.358 | 0.04 | 0.32 | 11.545 | 11.545 | 11.358 | 1259 |
| 1708036140 | 11.322 | 0.03 | 0.28 | 11.322 | 11.322 | 11.322 | 293 |
| 1707949620 | 11.29 | 0.13 | 1.17 | 11.425 | 11.43 | 11.29 | 4922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
