Mercialys Paris (PK) Historical Data - MEIYF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mercialys Paris (PK) (MEIYF)
Mercialys Paris (PK) (MEIYF) Historical

Mercialys Paris (PK) (MEIYF)

11.61

0.00

(0.00%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.23	2.02108963093	11.38	11.61	11.38	200	11.61	CS
12	0.23	2.02108963093	11.38	11.61	11.38	150	11.53333333	CS
26	2.33	25.1077586207	9.28	11.61	9.28	672	10.19111566	CS
52	3.68	46.4060529634	7.93	11.61	7.93	458	9.88242897	CS
156	-1.59	-12.0454545455	13.2	13.2	6.9	1404	9.71741006	CS
260	-0.5984	-4.90154319976	12.2084	13.4	5.642	1635	9.41033031	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	11.61	0	0.00	11.61	11.61	11.61	0
1715376600	11.61	0	0.00	11.61	11.61	11.61	0
1715290200	11.61	0	0.00	11.61	11.61	11.61	0
1715203800	11.61	0	0.00	11.61	11.61	11.61	0
1715117400	11.61	0	0.00	11.61	11.61	11.61	0
1715031000	11.61	0	0.00	11.61	11.61	11.61	0
1714771800	11.61	0	0.00	11.61	11.61	11.61	0
1714685400	11.61	0	0.00	11.61	11.61	11.61	0
1714599000	11.61	0	0.00	11.61	11.61	11.61	0
1714512600	11.61	0	0.00	11.61	11.61	11.61	0
1714426140	11.61	0	0.00	11.61	11.61	11.61	0
1714166940	11.61	0	0.00	11.61	11.61	11.61	0
1714080540	11.61	0	0.00	11.61	11.61	11.61	0
1713994140	11.61	0	0.00	11.61	11.61	11.61	0
1713907740	11.61	0	0.00	11.61	11.61	11.61	0
1713821340	11.61	0.23	2.02	11.38	11.61	11.38	200
1713562140	11.38	0	0.00	11.38	11.38	11.38	0
1713475740	11.38	0	0.00	11.38	11.38	11.38	0
1713389340	11.38	0	0.00	11.38	11.38	11.38	0
1713302940	11.38	0	0.00	11.38	11.38	11.38	0
1713216540	11.38	0	0.00	11.38	11.38	11.38	0
1712957340	11.38	0	0.00	11.38	11.38	11.38	0
1712870940	11.38	0	0.00	11.38	11.38	11.38	0
1712784540	11.38	0	0.00	11.38	11.38	11.38	0
1712698140	11.38	0	0.00	11.38	11.38	11.38	0
1712611740	11.38	0	0.00	11.38	11.38	11.38	0
1712352540	11.38	0	0.00	11.38	11.38	11.38	0
1712266140	11.38	0	0.00	11.38	11.38	11.38	0
1712179740	11.38	0	0.00	11.38	11.38	11.38	0
1712093340	11.38	0	0.00	11.38	11.38	11.38	0
1712006940	11.38	0	0.00	11.38	11.38	11.38	0
1711661340	11.38	0	0.00	11.38	11.38	11.38	0
1711574940	11.38	0	0.00	11.38	11.38	11.38	0
1711488540	11.38	0	0.00	11.38	11.38	11.38	0
1711402140	11.38	0	0.00	11.38	11.38	11.38	0
1711142940	11.38	0	0.00	11.38	11.38	11.38	0
1711056540	11.38	0	0.00	11.38	11.38	11.38	0
1710970140	11.38	0	0.00	11.38	11.38	11.38	0
1710883740	11.38	0.03	0.26	11.38	11.38	11.38	100
1710768600	11.35	0	0.00	11.35	11.35	11.35	0
1710509400	11.35	0	0.00	11.35	11.35	11.35	0
1710423000	11.35	0	0.00	11.35	11.35	11.35	0
1710336600	11.35	0	0.00	11.35	11.35	11.35	0
1710250200	11.35	0	0.00	11.35	11.35	11.35	0
1710163800	11.35	0	0.00	11.35	11.35	11.35	0
1709904600	11.35	0	0.00	11.35	11.35	11.35	0
1709818200	11.35	0	0.00	11.35	11.35	11.35	0
1709731800	11.35	0	0.00	11.35	11.35	11.35	0
1709645400	11.35	0	0.00	11.35	11.35	11.35	0
1709559000	11.35	0	0.00	11.35	11.35	11.35	0
1709299800	11.35	0	0.00	11.35	11.35	11.35	0
1709213400	11.35	0	0.00	11.35	11.35	11.35	0
1709127000	11.35	0	0.00	11.35	11.35	11.35	0
1709040600	11.35	0	0.00	11.35	11.35	11.35	0
1708954200	11.35	0	0.00	11.35	11.35	11.35	0
1708695000	11.35	0	0.00	11.35	11.35	11.35	0
1708608600	11.35	0	0.00	11.35	11.35	11.35	0
1708522200	11.35	0	0.00	11.35	11.35	11.35	0
1708435800	11.35	0	0.00	11.35	11.35	11.35	0
1708090200	11.35	0	0.00	11.35	11.35	11.35	0
1708003800	11.35	0	0.00	11.35	11.35	11.35	0
1707917400	11.35	0	0.00	11.35	11.35	11.35	0

Mercialys Paris (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions