We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.0065 | -1.40510159965 | 0.4626 | 0.4626 | 0.4561 | 650 | 0.4566 | CS |
| 52 | -0.0065 | -1.40510159965 | 0.4626 | 0.4626 | 0.4561 | 650 | 0.4566 | CS |
| 156 | 0.2161 | 90.0416666667 | 0.24 | 0.4626 | 0.1972 | 655 | 0.30516336 | CS |
| 260 | -0.0939 | -17.0727272727 | 0.55 | 0.55 | 0.1972 | 708 | 0.38484863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1715635800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1715376600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1715290200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1715203800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1715117400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1715031000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714771800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714685400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714599000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714512600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714397400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714138200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714051800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1713965400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1713879000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1713792600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1713533400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1713447000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1713360600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1713274200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1713187800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712928600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712842200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712755800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712669400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712583000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712323800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712237400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712151000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1712064600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1711978200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1711632600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1711546200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1711459800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1711373400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1711114200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1711027800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1710941400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1710855000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1710768600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1710509400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1710423000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1710336600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1710250200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1710163800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709904600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709818200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709731800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709645400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709559000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709299800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709213400 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709127000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1709040600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1708954200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1708695000 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1708608600 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1708522200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1708435800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1708090200 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1708003800 | 0.4561 | 0 | 0.00 | 0.4561 | 0.4561 | 0.4561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
