We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 150 | 0.003 | 0.009 | 0.003 | 9439 | 0.00778868 | CS |
| 4 | 0.0025 | 50 | 0.005 | 0.014 | 0.0026 | 20387 | 0.00983366 | CS |
| 12 | -0.0037 | -33.0357142857 | 0.0112 | 0.0522 | 0.0012 | 24601 | 0.01120057 | CS |
| 26 | -0.0208 | -73.4982332155 | 0.0283 | 0.0522 | 0.0012 | 23169 | 0.0135213 | CS |
| 52 | -0.0475 | -86.3636363636 | 0.055 | 0.0654 | 0.0012 | 25484 | 0.02328013 | CS |
| 156 | -0.0055 | -42.3076923077 | 0.013 | 0.1643 | 0.0012 | 30465 | 0.02512126 | CS |
| 260 | -0.0055 | -42.3076923077 | 0.013 | 0.1643 | 0.0012 | 30465 | 0.02512126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 214 |
| 1715376000 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.007 | 17904 |
| 1715289720 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1356 |
| 1715203740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715117340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 411 |
| 1715030940 | 0.0085 | 0.002 | 30.77 | 0.003 | 0.0085 | 0.003 | 18084 |
| 1714771740 | 0.0065 | 0.0035 | 116.67 | 0.003 | 0.0065 | 0.003 | 5806 |
| 1714685340 | 0.003 | -0.01 | -76.92 | 0.003 | 0.003 | 0.003 | 10381 |
| 1714598400 | 0.013 | 0.0104 | 400.00 | 0.0026 | 0.013 | 0.0026 | 71231 |
| 1714512600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 6113 |
| 1714425720 | 0.0026 | -0.0056 | -68.29 | 0.0026 | 0.0026 | 0.0026 | 1027 |
| 1714166580 | 0.0082 | -0.0033 | -28.70 | 0.01 | 0.01 | 0.0082 | 90798 |
| 1714080300 | 0.0115 | 0.0002 | 1.77 | 0.01 | 0.0115 | 0.01 | 10970 |
| 1713994020 | 0.0113 | 0.0013 | 13.00 | 0.01 | 0.0113 | 0.01 | 6188 |
| 1713907740 | 0.01 | -0.0023 | -18.70 | 0.01 | 0.01 | 0.01 | 841 |
| 1713821340 | 0.0123 | -0.0007 | -5.38 | 0.01 | 0.0123 | 0.01 | 2566 |
| 1713561900 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 516 |
| 1713475500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1917 |
| 1713389100 | 0.01 | -0.004 | -28.57 | 0.0026 | 0.01 | 0.0026 | 108166 |
| 1713302940 | 0.014 | 0.00475 | 51.35 | 0.0026 | 0.014 | 0.0026 | 22627 |
| 1713216000 | 0.00925 | -0.00285 | -23.55 | 0.005 | 0.00925 | 0.0035 | 10442 |
| 1712957160 | 0.0121 | 0.0002 | 1.68 | 0.0035 | 0.0149 | 0.0035 | 12588 |
| 1712870400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1712784000 | 0.0119 | -0.0031 | -20.67 | 0.0119 | 0.0119 | 0.0119 | 222 |
| 1712698140 | 0.015 | -0.0004 | -2.60 | 0.0026 | 0.015 | 0.0026 | 3222 |
| 1712611200 | 0.0154 | 0 | 0.00 | 0.0021 | 0.0154 | 0.0021 | 8032 |
| 1712352000 | 0.0154 | 0 | 0.00 | 0.02 | 0.02 | 0.0011999 | 12513 |
| 1712265780 | 0.0154 | 0.0054 | 54.00 | 0.01 | 0.0154 | 0.0013 | 102310 |
| 1712179500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5340 |
| 1712092980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20022 |
| 1712006940 | 0.01 | 0 | 0.00 | 0.0175 | 0.0175 | 0.01 | 407 |
| 1711660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15527 |
| 1711574940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711488540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6457 |
| 1711401600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30949 |
| 1711142880 | 0.01 | -0.005 | -33.33 | 0.0125 | 0.0125 | 0.01 | 3500 |
| 1711056240 | 0.015 | 0.002 | 15.38 | 0.01 | 0.015 | 0.01 | 25439 |
| 1710970140 | 0.013 | -0.002 | -13.33 | 0.005 | 0.013 | 0.005 | 1839 |
| 1710883740 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 143717 |
| 1710796800 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.015 | 0.01 | 34187 |
| 1710537720 | 0.0125 | 0.0025 | 25.00 | 0.02 | 0.02 | 0.01 | 88597 |
| 1710451740 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 13084 |
| 1710365340 | 0.01 | -0.01 | -50.00 | 0.006 | 0.02 | 0.006 | 8076 |
| 1710278940 | 0.02 | 0.008585 | 75.21 | 0.0052 | 0.02 | 0.0052 | 5610 |
| 1710192540 | 0.011415 | 0.001415 | 14.15 | 0.0099 | 0.011415 | 0.0052 | 1224 |
| 1709936640 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 36760 |
| 1709850360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5688 |
| 1709764080 | 0.01 | 0.0045 | 81.82 | 0.03 | 0.03 | 0.006 | 44703 |
| 1709677620 | 0.0055 | 0.0005 | 10.00 | 0.0085 | 0.0125 | 0.005 | 17837 |
| 1709590980 | 0.005 | -0.015 | -75.00 | 0.01 | 0.02 | 0.005 | 121779 |
| 1709332140 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 9759 |
| 1709245440 | 0.01 | -0.04 | -80.00 | 0.0171 | 0.0171 | 0.0095999 | 106580 |
| 1709159100 | 0.05 | 0.0328 | 190.70 | 0.0522 | 0.0522 | 0.0171 | 4497 |
| 1709072940 | 0.0172 | -0.0028 | -14.00 | 0.02 | 0.05 | 0.0172 | 7699 |
| 1708986000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708726800 | 0.02 | 0.0025 | 14.29 | 0.0095999 | 0.0348 | 0.0095999 | 5313 |
| 1708640940 | 0.0175 | 0.0071 | 68.27 | 0.0095999 | 0.0194 | 0.0095999 | 12778 |
| 1708554000 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1708467600 | 0.0104 | -0.00456 | -30.48 | 0.0112 | 0.0112 | 0.0104 | 275 |
| 1708122540 | 0.01496 | 0 | 0.00 | 0.01496 | 0.01496 | 0.01496 | 0 |
| 1708036140 | 0.01496 | -0.00804 | -34.96 | 0.01496 | 0.01496 | 0.01496 | 20000 |
| 1707949620 | 0.023 | 0.0044001 | 23.66 | 0.012 | 0.023 | 0.012 | 5226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
