We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2314 | -89 | 0.26 | 0.3 | 0.25 | 81708 | 0.29153618 | CS |
| 12 | -0.3914 | -93.1904761905 | 0.42 | 0.5 | 0.25 | 122718 | 0.3771739 | CS |
| 26 | -0.3374 | -92.1857923497 | 0.366 | 0.6 | 0.25 | 123977 | 0.40367719 | CS |
| 52 | -0.4924 | -94.5105566219 | 0.521 | 1.2 | 0.25 | 120791 | 0.60679183 | CS |
| 156 | -6.2714 | -99.546031746 | 6.3 | 18.1 | 0.25 | 135713 | 4.18246627 | CS |
| 260 | -6.2714 | -99.546031746 | 6.3 | 18.1 | 0.25 | 135713 | 4.18246627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715376600 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715290200 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715203800 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715117400 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1715031000 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714771800 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714685400 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714599000 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714512600 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714425900 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714166700 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1714080300 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713993900 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713907500 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713821100 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713561900 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713475500 | 0.0286 | -0.2574 | -90.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1713389100 | 0.286 | -0.013 | -4.35 | 0.27793 | 0.286 | 0.25 | 1279 |
| 1713302940 | 0.299 | 0.014 | 4.91 | 0.27793 | 0.299 | 0.25 | 11352 |
| 1713216000 | 0.285 | -0.013 | -4.36 | 0.26 | 0.3 | 0.25 | 11880 |
| 1712957160 | 0.298 | 0.0319 | 11.99 | 0.261 | 0.298 | 0.261 | 4725 |
| 1712870760 | 0.2661 | -0.0029 | -1.08 | 0.252 | 0.2863 | 0.25 | 1616 |
| 1712784000 | 0.269 | -0.031 | -10.33 | 0.2844999 | 0.3 | 0.269 | 18960 |
| 1712698140 | 0.3 | -0.009 | -2.91 | 0.3 | 0.3111 | 0.3 | 1313 |
| 1712611200 | 0.309 | -0.001 | -0.32 | 0.292 | 0.32 | 0.292 | 11629 |
| 1712352000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.3185 | 0.3 | 4359 |
| 1712265780 | 0.3 | -0.0185 | -5.81 | 0.3 | 0.3359999 | 0.3 | 16304 |
| 1712179500 | 0.3185 | 0.0185 | 6.17 | 0.32 | 0.3389999 | 0.3 | 65816 |
| 1712092980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 68 |
| 1712006940 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3354 | 0.3 | 4249 |
| 1711660800 | 0.33 | -0.051 | -13.39 | 0.32 | 0.3545 | 0.32 | 14662 |
| 1711574580 | 0.381 | 0.0055 | 1.46 | 0.364 | 0.381 | 0.32 | 44385 |
| 1711488540 | 0.3755 | 0 | 0.00 | 0.4 | 0.4 | 0.365 | 4822 |
| 1711401600 | 0.3755 | 0.0007 | 0.19 | 0.335 | 0.3825 | 0.32 | 7757 |
| 1711142880 | 0.3748 | -0.0652 | -14.82 | 0.361 | 0.4299999 | 0.32 | 5038 |
| 1711056240 | 0.4399999 | 0.01 | 2.33 | 0.45 | 0.45 | 0.32 | 1375 |
| 1710970140 | 0.4299999 | 0 | 0.00 | 0.41 | 0.4299999 | 0.298 | 74027 |
| 1710883740 | 0.4299999 | -0.0028 | -0.65 | 0.4299999 | 0.4299999 | 0.4217 | 422 |
| 1710796800 | 0.4328 | 0.0108 | 2.56 | 0.45 | 0.45 | 0.415 | 10520 |
| 1710537720 | 0.422 | 0.089 | 26.73 | 0.3665 | 0.422 | 0.3665 | 65385 |
| 1710451740 | 0.333 | -0.067 | -16.75 | 0.333 | 0.333 | 0.333 | 500 |
| 1710365340 | 0.4 | 0 | 0.00 | 0.355 | 0.4 | 0.328 | 22412 |
| 1710278940 | 0.4 | 0.0085001 | 2.17 | 0.4025 | 0.4025 | 0.359 | 2151 |
| 1710192540 | 0.3914999 | -0.0335 | -7.88 | 0.289 | 0.3914999 | 0.289 | 217 |
| 1709936640 | 0.425 | 0.01 | 2.41 | 0.383 | 0.425 | 0.38 | 12064 |
| 1709850360 | 0.415 | 0 | 0.00 | 0.405 | 0.45 | 0.405 | 2710 |
| 1709764080 | 0.415 | 0.0140001 | 3.49 | 0.4157 | 0.4157 | 0.4 | 2740 |
| 1709677620 | 0.4009999 | -0.0207 | -4.91 | 0.4 | 0.47 | 0.4 | 5238 |
| 1709590980 | 0.4217 | -0.0168 | -3.83 | 0.425 | 0.4355 | 0.4217 | 9113 |
| 1709332140 | 0.4385 | 0.0135 | 3.18 | 0.4475 | 0.4544 | 0.425 | 3465 |
| 1709245440 | 0.425 | -0.05 | -10.53 | 0.4009999 | 0.47 | 0.4 | 2330 |
| 1709159100 | 0.475 | 0.075 | 18.75 | 0.4552 | 0.5 | 0.4552 | 3944 |
| 1709072940 | 0.4 | 0 | 0.00 | 0.41 | 0.47 | 0.388 | 30271 |
| 1708986360 | 0.4 | -0.04 | -9.09 | 0.47 | 0.47 | 0.4 | 3808 |
| 1708726800 | 0.4399999 | 0.0149999 | 3.53 | 0.4635 | 0.47 | 0.425 | 6320 |
| 1708640940 | 0.425 | 0.005 | 1.19 | 0.42 | 0.456 | 0.42 | 5135 |
| 1708554000 | 0.42 | -0.005 | -1.18 | 0.42 | 0.48 | 0.42 | 8348 |
| 1708467600 | 0.425 | -0.065 | -13.27 | 0.42 | 0.425 | 0.42 | 419 |
| 1708122180 | 0.49 | 0.0600001 | 13.95 | 0.42 | 0.49 | 0.42 | 7884 |
| 1708036140 | 0.4299999 | -0.011 | -2.49 | 0.45 | 0.45 | 0.429 | 1123 |
| 1707949620 | 0.441 | 0.021 | 5.00 | 0.429 | 0.441 | 0.42 | 1375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
