We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.34584013051 | 24.52 | 24.85 | 24.52 | 103 | 24.68902439 | CS |
| 4 | -0.15 | -0.6 | 25 | 26 | 24.5 | 201 | 24.73447205 | CS |
| 12 | -0.65 | -2.54901960784 | 25.5 | 26 | 24.5 | 501 | 25.1007741 | CS |
| 26 | -1.15 | -4.42307692308 | 26 | 28 | 24.5 | 804 | 25.83012782 | CS |
| 52 | -3.6863 | -12.9179325981 | 28.5363 | 31.44 | 24.5 | 686 | 26.16298643 | CS |
| 156 | -19.65 | -44.1573033708 | 44.5 | 48.97 | 24.5 | 614 | 37.21154586 | CS |
| 260 | -13.17 | -34.6396633351 | 38.02 | 48.97 | 24.5 | 600 | 37.28816073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715376000 | 24.85 | 0.33 | 1.35 | 24.85 | 24.85 | 24.85 | 105 |
| 1715289600 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1715203200 | 24.52 | -1.48 | -5.69 | 24.52 | 24.52 | 24.52 | 100 |
| 1715117400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715031000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714771800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714685400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714599000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714512600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714426140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714166940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714080540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713994140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713907740 | 26 | 1.5 | 6.12 | 26 | 26 | 26 | 100 |
| 1713821100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1713561900 | 24.5 | -0.5 | -2.00 | 25 | 25.05 | 24.5 | 500 |
| 1713475200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713388800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713302400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713216000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712956800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712870400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712784000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712697600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712611200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712352000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1712266080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712179680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712093280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712006880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711661280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711574880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711488480 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711402080 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711142880 | 25 | 0.15 | 0.60 | 25 | 25 | 25 | 150 |
| 1711056540 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1710970140 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1710883740 | 24.85 | -0.15 | -0.60 | 24.85 | 24.85 | 24.85 | 150 |
| 1710796800 | 25 | -0.1 | -0.40 | 25 | 25 | 25 | 200 |
| 1710538140 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1710451740 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1710365340 | 25.1 | -0.55 | -2.14 | 25.65 | 25.65 | 25.1 | 450 |
| 1710282240 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1710195840 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1709936640 | 25.65 | 0.47 | 1.89 | 25.65 | 25.65 | 25.65 | 100 |
| 1709850000 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1709763600 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1709677200 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1709590800 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1709331600 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1709245200 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1709158800 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1709072400 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1708986000 | 25.175 | 0 | 0.00 | 25.175 | 25.175 | 25.175 | 0 |
| 1708726800 | 25.175 | -0.08 | -0.30 | 25.1 | 25.175 | 25.1 | 3752 |
| 1708640400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1708554000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1708467600 | 25.25 | -0.25 | -0.98 | 25.5 | 25.5 | 25.25 | 300 |
| 1708122180 | 25.5 | 0.2 | 0.79 | 25.49 | 25.5 | 25.49 | 556 |
| 1708036140 | 25.3 | -0.4 | -1.56 | 25.54 | 25.55 | 25.3 | 3300 |
| 1707949620 | 25.7 | 0.05 | 0.19 | 25.7 | 25.7 | 25.55 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
