We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.1 | 84.1 | 84.1 | 113 | 84.1 | CS |
| 4 | 0 | 0 | 84.1 | 84.1 | 84.1 | 113 | 84.1 | CS |
| 12 | 0 | 0 | 84.1 | 84.1 | 84.1 | 113 | 84.1 | CS |
| 26 | 0 | 0 | 84.1 | 84.1 | 84.1 | 113 | 84.1 | CS |
| 52 | 6.14 | 7.8758337609 | 77.96 | 84.1 | 77.96 | 107 | 81.21737089 | CS |
| 156 | 10.24 | 13.8640671541 | 73.86 | 84.1 | 73.86 | 104 | 78.86677316 | CS |
| 260 | 83.855 | 34226.5306122 | 0.245 | 84.1 | 0.195 | 11433 | 1.36408136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1715635200 | 84.1 | 6.14 | 7.88 | 84.1 | 84.1 | 84.1 | 113 |
| 1715376600 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1715290200 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1715203800 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1715117400 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1715031000 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1714771800 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1714685400 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
| 1714599000 | 77.96 | 0 | 0.00 | 77.96 | 77.96 | 77.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
