Medpeer Inc (PK) Historical Data - MDPEF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Medpeer Inc (PK) (MDPEF)
Medpeer Inc (PK) (MDPEF) Historical

Medpeer Inc (PK) (MDPEF)

4.40

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.4	4.4	4.4	213	4.4	CS
26	0	0	4.4	4.4	4.4	213	4.4	CS
52	-2.54	-36.5994236311	6.94	7.25	4.4	288	6.42085747	CS
156	-35.095461	-88.8594793209	39.495461	39.495461	4.4	747	30.082758	CS
260	-35.095461	-88.8594793209	39.495461	39.495461	4.4	747	30.082758	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715808600	4.4	0	0.00	4.4	4.4	4.4	0
1715722200	4.4	0	0.00	4.4	4.4	4.4	0
1715635800	4.4	0	0.00	4.4	4.4	4.4	0
1715376600	4.4	0	0.00	4.4	4.4	4.4	0
1715290200	4.4	0	0.00	4.4	4.4	4.4	0
1715203800	4.4	0	0.00	4.4	4.4	4.4	0
1715117400	4.4	0	0.00	4.4	4.4	4.4	0
1715031000	4.4	0	0.00	4.4	4.4	4.4	0
1714771800	4.4	0	0.00	4.4	4.4	4.4	0
1714685400	4.4	0	0.00	4.4	4.4	4.4	0
1714599000	4.4	0	0.00	4.4	4.4	4.4	0
1714512600	4.4	0	0.00	4.4	4.4	4.4	0
1714425600	4.4	0	0.00	4.4	4.4	4.4	0
1714166400	4.4	0	0.00	4.4	4.4	4.4	0
1714080000	4.4	0	0.00	4.4	4.4	4.4	0
1713993600	4.4	0	0.00	4.4	4.4	4.4	0
1713907200	4.4	0	0.00	4.4	4.4	4.4	0
1713820800	4.4	0	0.00	4.4	4.4	4.4	0
1713561600	4.4	0	0.00	4.4	4.4	4.4	0
1713475200	4.4	0	0.00	4.4	4.4	4.4	0
1713388800	4.4	0	0.00	4.4	4.4	4.4	0
1713302400	4.4	0	0.00	4.4	4.4	4.4	0
1713216000	4.4	0	0.00	4.4	4.4	4.4	114
1712957160	4.4	0	0.00	4.4	4.4	4.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions