We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.35 | 8.41121495327 | 16.05 | 17.4 | 16.05 | 175 | 17.01428571 | CS |
| 26 | -3.85 | -18.1176470588 | 21.25 | 21.25 | 16.05 | 150 | 17.95555556 | CS |
| 52 | -9.99 | -36.4731653888 | 27.39 | 27.39 | 16.05 | 180 | 20.62359288 | CS |
| 156 | -9.99 | -36.4731653888 | 27.39 | 27.39 | 16.05 | 180 | 20.62359288 | CS |
| 260 | -9.99 | -36.4731653888 | 27.39 | 27.39 | 16.05 | 180 | 20.62359288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715376600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715290200 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715203800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715117400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715031000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714771800 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714685400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714599000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714512600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714425960 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714166760 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714080360 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713993960 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713907560 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713821160 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713561960 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713475560 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713389160 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713302760 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713216360 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712957160 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712870760 | 17.4 | 1.35 | 8.41 | 17.4 | 17.4 | 17.4 | 250 |
| 1712784180 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1712697780 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1712611380 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1712352180 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1712265780 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1712179380 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1712092980 | 16.05 | -5.2 | -24.47 | 16.05 | 16.05 | 16.05 | 100 |
| 1711978200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711632600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711546200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711459800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711373400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711114200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711027800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710941400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710855000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710768600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710509400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710423000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710336600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710250200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710163800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709904600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709818200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709731800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709645400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709559000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709299800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709213400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709127000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1709040600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708954200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708695000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708608600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708522200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708435800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708090200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1708003800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1707917400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
