ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
61,978.06
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medinah Mining Inc (CE) (MDMN)

  7. Medinah Mining Inc (CE) (MDMN) Historical

Medinah Mining Inc (CE)

Medinah Mining Inc (CE) (MDMN)

USOTC
0.000001
0.00
(0.00%)
Closed October 06 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-60.00011.0E-63236861.54E-6CS
12001.0E-60.00091.0E-64951533.015E-5CS
26-0.001049-99.90476190480.001050.00141.0E-69277630.00091929CS
52-0.000799-99.8750.00080.00141.0E-68285350.00088776CS
156-0.002799-99.96428571430.00280.00461.0E-617138260.00263535CS
260-0.001699-99.94117647060.00170.008251.0E-625320470.00242381CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992601.0E-600.001.0E-61.0E-61.0E-60
17272128601.0E-600.001.0E-61.0E-61.0E-60
17271264601.0E-600.001.0E-61.0E-61.0E-60
17268672601.0E-600.001.0E-61.0E-61.0E-60
17267808601.0E-600.001.0E-61.0E-61.0E-60
17266944601.0E-600.001.0E-61.0E-61.0E-61000000
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-6-5.9E-5-98.331.0E-61.0E-61.0E-6107800
17262629406.0E-500.006.0E-56.0E-56.0E-50
17261765406.0E-55.9E-55,900.006.0E-56.0E-56.0E-514718
17260901401.0E-6-9.9E-5-99.001.0E-60.00011.0E-6495912
17260037400.000100.000.00010.00010.00010
17259173400.000100.000.00010.00010.00010
17256581400.000100.000.00010.00010.00010
17255717400.000100.000.00010.00010.00010
17254853400.000100.000.00010.00010.00010
17253989400.000100.000.00010.00010.00010
17250533400.000100.000.00010.00010.00010
17249669400.000100.000.00010.00010.00010
17248805400.000100.000.00010.00010.00010
17247941400.000100.000.00010.00010.00010
17247077400.000100.000.00010.00010.00010
17244485400.000100.000.00010.00010.00010
17243621400.000100.000.00010.00010.0001515697
17242756800.000100.000.00010.00010.00010
17241892800.000100.000.00010.00010.00010
17241028800.000100.000.00010.00010.000133000
17238432000.000100.000.00010.00010.00010
17237568000.000100.000.00010.00010.00010
17236704000.000100.000.00010.00010.00010
17235840000.000100.000.00010.00010.00010
17234976000.000100.000.00010.00010.00010
17232384000.000100.000.00010.00010.00010
17231520000.0001-0.0008-88.890.00010.00010.00011178613
17230657200.00090.00089989,900.000.00090.00090.00091500
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228928001.0E-600.001.0E-61.0E-61.0E-60
17226336001.0E-600.001.0E-61.0E-61.0E-60
17225472001.0E-600.001.0E-61.0E-61.0E-60
17224608001.0E-600.001.0E-61.0E-61.0E-60
17223744001.0E-600.001.0E-61.0E-61.0E-60
17222880001.0E-600.001.0E-61.0E-61.0E-60
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-62590594
17218564801.0E-600.001.0E-61.0E-61.0E-64000
17217414001.0E-600.001.0E-61.0E-61.0E-60
17216550001.0E-600.001.0E-61.0E-61.0E-60
17213958001.0E-600.001.0E-61.0E-61.0E-60
17213094001.0E-600.001.0E-61.0E-61.0E-60
17212230001.0E-600.001.0E-61.0E-61.0E-60
17211366001.0E-600.001.0E-61.0E-61.0E-60
17210502001.0E-600.001.0E-61.0E-61.0E-60
17207910001.0E-600.001.0E-61.0E-61.0E-60
17207046001.0E-600.001.0E-61.0E-61.0E-60
17206182001.0E-600.001.0E-61.0E-61.0E-60
17205318001.0E-600.001.0E-61.0E-61.0E-60
17204454001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
MDMN
Medinah Mining (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved