Medinah Mining Inc (PK) Historical Data - MDMN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medinah Mining Inc (PK) (MDMN)
Medinah Mining Inc (PK) (MDMN) Historical

Medinah Mining Inc (PK) (MDMN)

0.0012

0.0001

(9.09%)

Closed May 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0012	0.00128	0.001	1021728	0.00105303	CS
4	0.0002	20	0.001	0.0014	0.0006	1741406	0.00111047	CS
12	0.0003	33.3333333333	0.0009	0.0014	0.0006	1179315	0.00109857	CS
26	0.00035	41.1764705882	0.00085	0.0014	0.0006	972595	0.00096826	CS
52	-0.0004	-25	0.0016	0.0019	0.0005	840222	0.00104584	CS
156	-0.0013	-52	0.0025	0.00825	0.0005	3118981	0.00275488	CS
260	-0.001025	-46.0674157303	0.002225	0.00825	0.0002	2415441	0.00242634	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635200	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	20000
1715376000	0.0011	-5.0E-5	-4.35	0.0011	0.0011	0.0011	20625
1715289720	0.00115	5.0E-5	4.55	0.0011	0.00128	0.0011	1604704
1715203200	0.0011	0	0.00	0.0011	0.0011	0.0011	231516
1715117340	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	50000
1715030940	0.001	-0.0003	-23.08	0.0011999	0.0011999	0.001	3201797
1714771740	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	909994
1714684800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1714598400	0.0014	0.0002001	16.68	0.001	0.0014	0.001	3064394
1714512600	0.0011999	0.0001099	10.08	0.0011999	0.0011999	0.0011999	250001
1714425720	0.00109	-0.00011	-9.17	0.0011999	0.0011999	0.00109	7725
1714166580	0.0011999	0.0002999	33.32	0.001	0.0011999	0.001	7956322
1714080420	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1713994020	0.0009	0	0.00	0.00086	0.0009	0.0005999	4288171
1713907740	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0008	945739
1713821340	0.001	0	0.00	0.001	0.001	0.001	135000
1713561900	0.001	0.0001	11.11	0.0013	0.0013	0.0008	3429600
1713475500	0.0009	-0.000175	-16.28	0.001	0.001	0.0009	25500
1713389160	0.001075	0	0.00	0.001075	0.001075	0.001075	0
1713302760	0.001075	0	0.00	0.001075	0.001075	0.001075	0
1713216360	0.001075	0	0.00	0.001075	0.001075	0.001075	0
1712957160	0.001075	7.5E-5	7.50	0.001	0.001075	0.001	199464
1712870760	0.001	-0.0002	-16.67	0.001	0.001	0.001	100000
1712784000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	225000
1712698140	0.0011999	0.0003999	49.99	0.001	0.0011999	0.00097	4583207
1712611200	0.0008	0	0.00	0.0008	0.0008	0.0008	38500
1712352000	0.0008	-0.0002	-20.00	0.00105	0.00105	0.0008	840470
1712265900	0.001	0	0.00	0.001	0.001	0.001	0
1712179500	0.001	0	0.00	0.001	0.001	0.001	36730
1712092980	0.001	-0.0002	-16.67	0.0011	0.0011	0.001	436730
1712006940	0.0011999	7.0E-5	6.19	0.0011999	0.0011999	0.0011999	10000
1711660800	0.00113	3.0E-5	2.73	0.0013	0.0013	0.0009	6996328
1711574940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1711488540	0.0011	0.0001	10.00	0.0011	0.00116	0.0011	1709937
1711401600	0.001	-0.0001	-9.09	0.0011	0.0011	0.0009	2599407
1711142880	0.0011	0.0001	10.00	0.0011	0.00115	0.0011	1580000
1711056240	0.001	0.0002	25.00	0.0008	0.001	0.0008	1329187
1710970140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710883740	0.0008	0	0.00	0.0008	0.0008	0.0008	515090
1710796800	0.0008	-0.0002	-20.00	0.001	0.001	0.0008	328980
1710537720	0.001	0.0001	11.11	0.001	0.001	0.0008	575824
1710451740	0.0009	-9.0E-5	-9.09	0.0009	0.0009	0.0009	52274
1710365340	0.00099	-1.0E-5	-1.00	0.00099	0.00099	0.00099	30330
1710278940	0.001	0	0.00	0.001	0.001	0.001	11650
1710192540	0.001	-9.0E-5	-8.26	0.0011999	0.0013	0.0009	903250
1709936640	0.00109	9.0E-5	9.00	0.00109	0.00109	0.00109	6000
1709850360	0.001	-5.0E-5	-4.76	0.0009	0.0011	0.0008	1909759
1709764080	0.00105	0	0.00	0.001	0.0011	0.0009	55000
1709677620	0.00105	-0.00015	-12.50	0.001	0.00105	0.001	28075
1709590980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	2427525
1709332140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	163722
1709245440	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	350000
1709159100	0.0011	-5.0E-5	-4.35	0.0011	0.0011	0.0011	4290
1709072940	0.00115	0.00015	15.00	0.00115	0.00115	0.00115	10000
1708986540	0.001	0	0.00	0.001	0.001	0.001	0
1708727340	0.001	0	0.00	0.001	0.001	0.001	0
1708640940	0.001	0.0001	11.11	0.0009	0.0011	0.0009	70682
1708554180	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1708467780	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1708122180	0.0009	-0.0001	-10.00	0.001	0.001	0.0009	217820
1708036020	0.001	0	0.00	0.001	0.001	0.001	0
1707949620	0.001	0.0001	11.11	0.001	0.001	0.001	220000

Medinah Mining (PK)

Norwest Energy NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions