Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDIBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.65 | -0.06 | -0.36% | 16.36 | 16.65 | 16.31 | 886 |
| May 20 2024 | 16.71 | 0.34 | 2.08% | 16.65 | 16.71 | 16.65 | 761 |
| May 17 2024 | 16.37 | 0.10 | 0.61% | 16.40 | 16.6235 | 16.37 | 2,074 |
| May 16 2024 | 16.27 | -0.29 | -1.75% | 16.38 | 16.614 | 16.27 | 1,089 |
| May 15 2024 | 16.56 | 0.43 | 2.67% | 16.48 | 16.632 | 16.48 | 9,058 |
| May 14 2024 | 16.13 | 0.36 | 2.26% | 16.06 | 16.13 | 15.978 | 21,029 |
| May 13 2024 | 15.774 | 0.20 | 1.30% | 15.677 | 15.774 | 15.677 | 567 |
| May 10 2024 | 15.572 | 0.38 | 2.47% | 15.64 | 15.64 | 15.55 | 6,048 |
| May 09 2024 | 15.197 | 0.34 | 2.27% | 15.02 | 15.197 | 15.02 | 6,499 |
| May 08 2024 | 14.86 | -0.13 | -0.89% | 15.13 | 15.13 | 14.86 | 3,524 |
| May 07 2024 | 14.994 | 0.29 | 2.00% | 15.189 | 15.189 | 14.952 | 1,556 |
| May 06 2024 | 14.70 | 0.22 | 1.52% | 14.726 | 14.748 | 14.614 | 1,512 |
| May 03 2024 | 14.48 | 0.16 | 1.10% | 14.44 | 14.512 | 14.372 | 3,991 |
| May 02 2024 | 14.323 | 0.11 | 0.80% | 14.298 | 14.33 | 14.26 | 1,882 |
| May 01 2024 | 14.21 | 0.00 | -0.02% | 14.125 | 14.362 | 14.125 | 1,042 |
| Apr 30 2024 | 14.213 | -0.18 | -1.24% | 14.243 | 14.267 | 14.1905 | 2,387 |
| Apr 29 2024 | 14.392 | 0.10 | 0.68% | 14.352 | 14.392 | 14.352 | 8,837 |
| Apr 26 2024 | 14.2955 | -0.10 | -0.68% | 14.263 | 14.367 | 14.263 | 3,661 |
| Apr 25 2024 | 14.393 | -0.10 | -0.71% | 14.327 | 14.393 | 14.327 | 484 |
| Apr 24 2024 | 14.496 | -0.11 | -0.77% | 14.624 | 14.624 | 14.496 | 915 |
| Apr 23 2024 | 14.608 | 0.15 | 1.02% | 14.642 | 14.672 | 14.57 | 2,478 |
| Apr 22 2024 | 14.46 | 0.19 | 1.33% | 14.428 | 14.559 | 14.418 | 1,199 |
| Apr 19 2024 | 14.27 | -0.03 | -0.21% | 14.381 | 14.381 | 14.27 | 825 |
| Apr 18 2024 | 14.30 | 0.09 | 0.63% | 14.407 | 14.484 | 14.30 | 2,346 |
| Apr 17 2024 | 14.21 | -0.01 | -0.09% | 14.367 | 14.367 | 14.21 | 2,718 |
| Apr 16 2024 | 14.223 | -0.14 | -0.95% | 14.20 | 14.223 | 14.19 | 4,526 |
| Apr 15 2024 | 14.36 | 0.04 | 0.28% | 14.482 | 14.522 | 14.36 | 1,893 |
| Apr 12 2024 | 14.32 | -0.10 | -0.69% | 14.3425 | 14.3425 | 14.32 | 606 |
| Apr 11 2024 | 14.42 | -0.19 | -1.27% | 14.437 | 14.55 | 14.413 | 3,656 |
| Apr 10 2024 | 14.605 | -0.10 | -0.65% | 14.63 | 14.63 | 14.56 | 3,543 |
| Apr 09 2024 | 14.70 | -0.11 | -0.74% | 14.767 | 14.767 | 14.68 | 3,457 |
| Apr 08 2024 | 14.81 | 0.06 | 0.41% | 14.86 | 14.86 | 14.81 | 1,037 |
| Apr 05 2024 | 14.75 | 0.03 | 0.20% | 14.813 | 14.813 | 14.75 | 947 |
| Apr 04 2024 | 14.72 | -0.11 | -0.74% | 14.968 | 14.968 | 14.72 | 11,209 |
| Apr 03 2024 | 14.83 | 0.18 | 1.19% | 14.83 | 14.83 | 14.83 | 566 |
| Apr 02 2024 | 14.655 | -0.49 | -3.22% | 14.758 | 14.758 | 14.64 | 69,836 |
| Apr 01 2024 | 15.143 | 0.22 | 1.49% | 14.607 | 15.143 | 14.607 | 921 |
| Mar 28 2024 | 14.92 | 0.04 | 0.30% | 14.94 | 14.94 | 14.871 | 3,588 |
| Mar 27 2024 | 14.875 | 0.21 | 1.40% | 14.86 | 14.918 | 14.86 | 2,022 |
| Mar 26 2024 | 14.67 | -0.01 | -0.07% | 14.70 | 14.70 | 14.67 | 2,455 |
| Mar 25 2024 | 14.68 | 0.20 | 1.37% | 14.667 | 14.70 | 14.634 | 13,409 |
| Mar 22 2024 | 14.481 | 0.07 | 0.49% | 14.401 | 14.481 | 14.40 | 4,935 |
| Mar 21 2024 | 14.41 | 0.03 | 0.17% | 14.42 | 14.42 | 14.39 | 1,681 |
| Mar 20 2024 | 14.385 | 0.06 | 0.45% | 14.317 | 14.385 | 14.295 | 9,794 |
| Mar 19 2024 | 14.32 | 0.19 | 1.34% | 14.358 | 14.41 | 14.30 | 5,705 |
| Mar 18 2024 | 14.13 | -0.09 | -0.62% | 14.22 | 14.22 | 14.12 | 5,811 |
| Mar 15 2024 | 14.2175 | 0.28 | 2.02% | 14.262 | 14.263 | 14.2175 | 2,287 |
| Mar 14 2024 | 13.936 | -0.25 | -1.76% | 14.037 | 14.037 | 13.936 | 1,381 |
| Mar 13 2024 | 14.186 | 0.10 | 0.72% | 14.168 | 14.186 | 14.125 | 4,815 |
| Mar 12 2024 | 14.085 | 0.12 | 0.82% | 14.017 | 14.137 | 13.993 | 4,675 |
| Mar 11 2024 | 13.97 | 0.06 | 0.46% | 13.865 | 14.015 | 13.865 | 1,572 |
| Mar 08 2024 | 13.906 | -0.01 | -0.10% | 14.047 | 14.047 | 13.89 | 3,336 |
| Mar 07 2024 | 13.92 | -0.04 | -0.25% | 13.87 | 13.974 | 13.842 | 4,511 |
| Mar 06 2024 | 13.955 | 0.30 | 2.16% | 13.991 | 13.991 | 13.955 | 3,624 |
| Mar 05 2024 | 13.66 | 0.08 | 0.59% | 13.75 | 13.75 | 13.66 | 1,214 |
| Mar 04 2024 | 13.58 | -0.04 | -0.26% | 13.566 | 13.632 | 13.566 | 1,875 |
| Mar 01 2024 | 13.615 | 0.10 | 0.75% | 13.647 | 13.66 | 13.615 | 1,825 |
| Feb 29 2024 | 13.514 | -0.15 | -1.07% | 13.54 | 13.598 | 13.514 | 2,685 |
| Feb 28 2024 | 13.66 | -0.10 | -0.71% | 13.627 | 13.66 | 13.57 | 1,200 |
| Feb 27 2024 | 13.7575 | -0.12 | -0.88% | 13.66 | 13.777 | 13.66 | 2,715 |
| Feb 26 2024 | 13.879 | -0.09 | -0.67% | 13.867 | 13.879 | 13.85 | 2,853 |
| Feb 23 2024 | 13.973 | 0.68 | 5.11% | 13.893 | 13.973 | 13.893 | 1,939 |
| Feb 22 2024 | 13.294 | -0.01 | -0.08% | 13.294 | 13.294 | 13.294 | 458 |
