We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0293 | 3.54678610338 | 0.8261 | 0.8554 | 0.8261 | 1000 | 0.84075 | CS |
| 4 | 0.1734 | 25.4252199413 | 0.682 | 0.8554 | 0.67 | 1245 | 0.72162695 | CS |
| 12 | 0.1614 | 23.2564841499 | 0.694 | 0.8554 | 0.587 | 2849 | 0.65352735 | CS |
| 26 | 0.1172 | 15.8764562449 | 0.7382 | 0.8554 | 0.587 | 4705 | 0.68608149 | CS |
| 52 | -0.1649 | -16.1619131628 | 1.0203 | 1.105 | 0.587 | 5585 | 0.77388396 | CS |
| 156 | -0.9446 | -52.4777777778 | 1.8 | 1.92 | 0.0114 | 7908 | 1.05938761 | CS |
| 260 | -1.2147 | -58.6783247186 | 2.0701 | 2.85 | 0.0114 | 7927 | 1.31744393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.8554 | 0 | 0.00 | 0.8554 | 0.8554 | 0.8554 | 0 |
| 1715635200 | 0.8554 | 0.0293001 | 3.55 | 0.8554 | 0.8554 | 0.8554 | 1000 |
| 1715376120 | 0.8260999 | 0 | 0.00 | 0.8260999 | 0.8260999 | 0.8260999 | 0 |
| 1715289720 | 0.8260999 | 0.0088999 | 1.09 | 0.8260999 | 0.8260999 | 0.8260999 | 1000 |
| 1715203740 | 0.8172 | 0 | 0.00 | 0.8172 | 0.8172 | 0.8172 | 0 |
| 1715117340 | 0.8172 | 0 | 0.00 | 0.8172 | 0.8172 | 0.8172 | 0 |
| 1715030940 | 0.8172 | 0 | 0.00 | 0.8172 | 0.8172 | 0.8172 | 0 |
| 1714771740 | 0.8172 | 0 | 0.00 | 0.8172 | 0.8172 | 0.8172 | 0 |
| 1714685340 | 0.8172 | 0.0281 | 3.56 | 0.8172 | 0.8172 | 0.8172 | 1000 |
| 1714599000 | 0.7891 | 0 | 0.00 | 0.7891 | 0.7891 | 0.7891 | 0 |
| 1714512600 | 0.7891 | -0.0063 | -0.79 | 0.7891 | 0.7891 | 0.7891 | 287 |
| 1714425720 | 0.7954 | 0.0853 | 12.01 | 0.7954 | 0.7954 | 0.7954 | 1000 |
| 1714166580 | 0.7101 | 0.03695 | 5.49 | 0.7101 | 0.7101 | 0.7101 | 1000 |
| 1714080300 | 0.67315 | -0.00175 | -0.26 | 0.67315 | 0.67315 | 0.67315 | 150 |
| 1713994020 | 0.6749 | 0.0049 | 0.73 | 0.6749 | 0.6749 | 0.6749 | 1000 |
| 1713907740 | 0.67 | -0.0044 | -0.65 | 0.6978 | 0.6978 | 0.67 | 6000 |
| 1713821100 | 0.6744 | 0 | 0.00 | 0.6744 | 0.6744 | 0.6744 | 0 |
| 1713561900 | 0.6744 | -0.0076 | -1.11 | 0.6744 | 0.6744 | 0.6744 | 255 |
| 1713475500 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1713389100 | 0.682 | 0.0581 | 9.31 | 0.682 | 0.682 | 0.682 | 1000 |
| 1713302940 | 0.6239 | -0.0861 | -12.13 | 0.66325 | 0.66325 | 0.6239 | 5000 |
| 1713216000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712956800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712870400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1712784000 | 0.71 | 0.008 | 1.14 | 0.71 | 0.71 | 0.71 | 1000 |
| 1712698140 | 0.702 | 0.03555 | 5.33 | 0.702 | 0.702 | 0.702 | 1031 |
| 1712611380 | 0.66645 | 0 | 0.00 | 0.66645 | 0.66645 | 0.66645 | 0 |
| 1712352180 | 0.66645 | 0 | 0.00 | 0.66645 | 0.66645 | 0.66645 | 0 |
| 1712265780 | 0.66645 | 0 | 0.00 | 0.66645 | 0.66645 | 0.66645 | 0 |
| 1712179380 | 0.66645 | 0 | 0.00 | 0.66645 | 0.66645 | 0.66645 | 0 |
| 1712092980 | 0.66645 | 0.01465 | 2.25 | 0.66645 | 0.66645 | 0.66645 | 1000 |
| 1712006940 | 0.6518 | 0.0026 | 0.40 | 0.6518 | 0.6518 | 0.6518 | 1000 |
| 1711660800 | 0.6492 | 0.0392 | 6.43 | 0.6492 | 0.6492 | 0.6492 | 1000 |
| 1711574580 | 0.61 | -0.03 | -4.69 | 0.6268 | 0.627 | 0.587 | 8043 |
| 1711488540 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 107 |
| 1711401600 | 0.62 | -0.01995 | -3.12 | 0.62 | 0.62 | 0.62 | 14000 |
| 1711142880 | 0.63995 | 0.00085 | 0.13 | 0.601081 | 0.63995 | 0.601081 | 6000 |
| 1711056540 | 0.6391 | 0 | 0.00 | 0.6391 | 0.6391 | 0.6391 | 0 |
| 1710970140 | 0.6391 | 0 | 0.00 | 0.6391 | 0.6391 | 0.6391 | 0 |
| 1710883740 | 0.6391 | -0.0204 | -3.09 | 0.6391 | 0.6391 | 0.6391 | 5000 |
| 1710796800 | 0.6595 | 0.0295 | 4.68 | 0.5983 | 0.6595 | 0.5983 | 14025 |
| 1710541620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710455220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710368820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710282420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710196020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1709936820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1709850420 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1709764020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1709677620 | 0.63 | -0.0174 | -2.69 | 0.6379 | 0.6379 | 0.63 | 214 |
| 1709590980 | 0.6474 | -0.0466 | -6.71 | 0.6611 | 0.6611 | 0.6324999 | 2607 |
| 1709332140 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1709245740 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1709159340 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1709072940 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1708986540 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1708727340 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1708640940 | 0.6939999 | -0.02535 | -3.52 | 0.6939999 | 0.6939999 | 0.6939999 | 350 |
| 1708554180 | 0.71935 | 0 | 0.00 | 0.71935 | 0.71935 | 0.71935 | 0 |
| 1708467780 | 0.71935 | 0 | 0.00 | 0.71935 | 0.71935 | 0.71935 | 0 |
| 1708122180 | 0.71935 | 0.00235 | 0.33 | 0.71935 | 0.71935 | 0.71935 | 1500 |
| 1708036020 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
