We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027 | 0.880626223092 | 0.3066 | 0.3093 | 0.3066 | 2950 | 0.30774426 | CS |
| 4 | 0.0027 | 0.880626223092 | 0.3066 | 0.3093 | 0.3066 | 2950 | 0.30774426 | CS |
| 12 | -0.2407 | -43.7636363636 | 0.55 | 0.55 | 0.3066 | 2800 | 0.37985277 | CS |
| 26 | -0.16 | -34.0933304922 | 0.4693 | 0.7065 | 0.3066 | 3467 | 0.54878155 | CS |
| 52 | -0.2186 | -41.4093578329 | 0.5279 | 0.7065 | 0.3066 | 3193 | 0.54805496 | CS |
| 156 | -3.6407 | -92.1696202532 | 3.95 | 5.37 | 0.3066 | 1467 | 1.37451414 | CS |
| 260 | -6.1707 | -95.2268518519 | 6.48 | 7.45 | 0.3066 | 1388 | 1.72808709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.3093 | 0 | 0.00 | 0.3093 | 0.3093 | 0.3093 | 0 |
| 1715376000 | 0.3093 | 0 | 0.00 | 0.3093 | 0.3093 | 0.3093 | 0 |
| 1715289600 | 0.3093 | 0 | 0.00 | 0.3093 | 0.3093 | 0.3093 | 0 |
| 1715203200 | 0.3093 | 0.0027 | 0.88 | 0.3093 | 0.3093 | 0.3093 | 2500 |
| 1715117340 | 0.3066 | -0.2434 | -44.25 | 0.3066 | 0.3066 | 0.3066 | 3399 |
| 1715031000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714771800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714685400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714599000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714512600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714429440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714170240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714083840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713997440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713911040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713824640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713565440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713479040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713392640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713306240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713219840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712960640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712874240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712787840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712701440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712615040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712355840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712269440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712183040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712096640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712010240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711664640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711578240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711491840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711405440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711146240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1711059840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710973440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710887040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710800640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710541440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710455040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710368640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710282240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710195840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709936640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709850240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709763840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709677440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709591040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709331840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709245440 | 0.55 | -0.0427 | -7.20 | 0.55 | 0.55 | 0.55 | 2500 |
| 1709127000 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1709040600 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1708954200 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1708695000 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1708608600 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1708522200 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1708435800 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1708090200 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1708003800 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
| 1707917400 | 0.5927 | 0 | 0.00 | 0.5927 | 0.5927 | 0.5927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
