We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -5.40540540541 | 10.73 | 10.96 | 10 | 16951 | 10.28258647 | CS |
| 4 | -0.301 | -2.88010716678 | 10.451 | 10.96 | 10 | 9923 | 10.46408369 | CS |
| 12 | -0.34 | -3.24118207817 | 10.49 | 11.1 | 9.42 | 13176 | 10.59807593 | CS |
| 26 | 1.74 | 20.6896551724 | 8.41 | 11.1 | 7.77 | 10193 | 9.85852676 | CS |
| 52 | 4.206066 | 70.7623267688 | 5.943934 | 11.1 | 5.9 | 8065 | 9.4571829 | CS |
| 156 | -2.3357 | -18.7070008089 | 12.4857 | 13.2 | 3.96 | 5846 | 8.3459388 | CS |
| 260 | -2.3357 | -18.7070008089 | 12.4857 | 13.2 | 3.96 | 5846 | 8.3459388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715376000 | 10.15 | -0.08 | -0.79 | 10.16 | 10.16 | 10.15 | 18655 |
| 1715289720 | 10.2308 | -0.72 | -6.57 | 10.65 | 10.65 | 10 | 41010 |
| 1715203740 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1715117340 | 10.95 | 0.22 | 2.05 | 10.95 | 10.96 | 10.95 | 4348 |
| 1715030940 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 3789 |
| 1714771740 | 10.73 | 0.03 | 0.28 | 10.7 | 10.73 | 10.7 | 34878 |
| 1714685340 | 10.7 | 0.32 | 3.07 | 10.7 | 10.7 | 10.7 | 6669 |
| 1714598400 | 10.381 | -0.17 | -1.60 | 10.381 | 10.381 | 10.381 | 915 |
| 1714512600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 8127 |
| 1714425900 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1714166700 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1714080300 | 10.55 | -0.15 | -1.40 | 10.55 | 10.55 | 10.55 | 2516 |
| 1713994020 | 10.7 | 0.01 | 0.14 | 10.68 | 10.7 | 10.68 | 7057 |
| 1713907740 | 10.685 | 0.28 | 2.64 | 10.685 | 10.685 | 10.685 | 3469 |
| 1713821340 | 10.41 | -0.02 | -0.23 | 10.421 | 10.421 | 10.4 | 5557 |
| 1713561900 | 10.4343 | -0.06 | -0.53 | 10.4343 | 10.4343 | 10.4343 | 3048 |
| 1713475500 | 10.49 | 0.17 | 1.65 | 10.5 | 10.5 | 10.49 | 2706 |
| 1713389340 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1713302940 | 10.32 | -0.13 | -1.24 | 10.26 | 10.32 | 10.25 | 9730 |
| 1713216000 | 10.45 | -0.31 | -2.90 | 10.451 | 10.451 | 10.45 | 6288 |
| 1712957160 | 10.7625 | 0.19 | 1.82 | 10.77 | 10.77 | 10.7625 | 3817 |
| 1712870940 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712784540 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1712698140 | 10.57 | -0.13 | -1.21 | 10.64 | 10.64 | 10.57 | 2615 |
| 1712611200 | 10.7 | 0.03 | 0.25 | 10.7 | 10.7 | 10.7 | 7432 |
| 1712352000 | 10.6731 | -0.2 | -1.81 | 10.6731 | 10.6731 | 10.6731 | 6100 |
| 1712265780 | 10.87 | 0.12 | 1.12 | 10.8528 | 10.87 | 10.8528 | 3147 |
| 1712179500 | 10.75 | -0.04 | -0.35 | 10.7546 | 10.7546 | 10.75 | 9525 |
| 1712092980 | 10.7875 | 0.05 | 0.44 | 10.755 | 10.855 | 10.755 | 31158 |
| 1712006400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711660800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711574400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711488000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1711401600 | 10.74 | 0.21 | 1.99 | 10.575 | 10.885 | 10.575 | 8883 |
| 1711142880 | 10.53 | 0.14 | 1.35 | 10.399 | 10.53 | 10.399 | 10463 |
| 1711056240 | 10.39 | -0.02 | -0.20 | 10.39 | 10.39 | 10.39 | 11605 |
| 1710970140 | 10.410537 | 0 | 0.00 | 10.410537 | 10.410537 | 10.410537 | 0 |
| 1710883740 | 10.410537 | -0.04 | -0.38 | 10.21 | 10.42 | 10.21 | 18338 |
| 1710796800 | 10.4501 | -0.3 | -2.79 | 10.4501 | 10.4501 | 10.4501 | 10357 |
| 1710538140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1710451740 | 10.75 | -0.07 | -0.65 | 10.777143 | 10.78 | 10.75 | 10839 |
| 1710365340 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1710278940 | 10.82 | -0.27 | -2.43 | 11.04 | 11.04 | 10.82 | 17563 |
| 1710192540 | 11.09 | 0.08 | 0.72 | 11.0625 | 11.1 | 11.04 | 32161 |
| 1709936640 | 11.011 | 0.11 | 1.01 | 11.011 | 11.011 | 11.011 | 11080 |
| 1709850360 | 10.901 | -0.19 | -1.75 | 11.091 | 11.091 | 10.901 | 20088 |
| 1709764080 | 11.0952 | 0.07 | 0.59 | 11.08 | 11.1 | 11.08 | 4562 |
| 1709677620 | 11.03 | 0 | 0.03 | 11.03 | 11.03 | 11.03 | 785 |
| 1709590980 | 11.0269 | 0.39 | 3.64 | 11.0269 | 11.0269 | 11.0269 | 3735 |
| 1709332140 | 10.64 | -0.09 | -0.84 | 10.64 | 10.64 | 10.48 | 39426 |
| 1709245440 | 10.73 | 0.39 | 3.77 | 10.64 | 10.88 | 10.64 | 43735 |
| 1709159100 | 10.34 | -0.13 | -1.19 | 10.1 | 10.34 | 9.42 | 8292 |
| 1709072760 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1708986360 | 10.465 | 0.19 | 1.85 | 10.465 | 10.465 | 10.465 | 17431 |
| 1708726800 | 10.275 | -0.06 | -0.53 | 10.37 | 10.37 | 10.275 | 10461 |
| 1708640940 | 10.33 | 0.02 | 0.19 | 10.3 | 10.35 | 10.2227 | 40773 |
| 1708554000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1708467600 | 10.31 | 0.05 | 0.54 | 10.49 | 10.49 | 10.31 | 23433 |
| 1708122180 | 10.255 | 0.09 | 0.88 | 10.255 | 10.255 | 10.255 | 1365 |
| 1708036140 | 10.166 | 0.51 | 5.24 | 10.2 | 10.244 | 10.15 | 12399 |
| 1707949620 | 9.66 | -0.03 | -0.31 | 9.64 | 9.66 | 9.56 | 10200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
