We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.25 | 12.25 | 12.25 | 1725 | 12.25 | CS |
| 12 | 0 | 0 | 12.25 | 12.25 | 12.25 | 1725 | 12.25 | CS |
| 26 | -1.4976 | -10.8935377811 | 13.7476 | 13.7541 | 11.26 | 4575 | 13.38334062 | CS |
| 52 | -2.48 | -16.8363883232 | 14.73 | 14.73 | 11.26 | 3045 | 13.3879376 | CS |
| 156 | -16.47 | -57.3467966574 | 28.72 | 37.25 | 10.8 | 3233 | 22.52455015 | CS |
| 260 | 3.5 | 40 | 8.75 | 37.25 | 8.36 | 3077 | 21.01958803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715376600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715290200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715203800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715117400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1715031000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714771800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714685400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714599000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714512600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714426140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714166940 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1714080540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713994140 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1713907740 | 12.25 | 0.99 | 8.79 | 12.25 | 12.25 | 12.25 | 1725 |
| 1713792600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1713533400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1713447000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1713360600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1713274200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1713187800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712928600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712842200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712755800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712669400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712583000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712323800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712237400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712151000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1712064600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1711978200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1711632600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1711546200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1711459800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1711373400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1711114200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1711027800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1710941400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1710855000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1710768600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1710509400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1710423000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1710336600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1710250200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1710163800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709904600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709818200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709731800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709645400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709559000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709299800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709213400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709127000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1709040600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1708954200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1708695000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1708608600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1708522200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1708435800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1708090200 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1708003800 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1707917400 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
