We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.5519 | 2.5519 | 2.5519 | 525 | 2.5519 | CS |
| 26 | 0 | 0 | 2.5519 | 2.5519 | 2.5519 | 525 | 2.5519 | CS |
| 52 | 0.1319 | 5.45041322314 | 2.42 | 2.5519 | 2.26 | 1267 | 2.38448363 | CS |
| 156 | -0.2981 | -10.4596491228 | 2.85 | 3.37 | 2.26 | 606 | 2.78230512 | CS |
| 260 | 0.7219 | 39.4480874317 | 1.83 | 3.37 | 1.53 | 1884 | 2.17020964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1718314200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1718227800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1718141400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1718055000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1717795800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1717709400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1717622400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1717536000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1717449600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1717190400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1717104000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1717017600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1716931200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1716585600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1716499200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1716412800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1716326400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1716240000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1715980800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1715894400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1715808000 | 2.5519 | 0.25 | 10.95 | 2.5519 | 2.5519 | 2.5519 | 525 |
| 1715722200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715635800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715376600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715290200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715203800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715117400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715031000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714771800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714685400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1714599000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
