We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.93 | 0.93 | 0.93 | 2000 | 0.93 | CS |
| 4 | 0.23 | 32.8571428571 | 0.7 | 0.93 | 0.7 | 2000 | 0.83666667 | CS |
| 12 | -0.041 | -4.22245108136 | 0.971 | 0.971 | 0.7 | 11956 | 0.86809872 | CS |
| 26 | -0.6485 | -41.083306937 | 1.5785 | 1.5785 | 0.7 | 12957 | 0.94660464 | CS |
| 52 | -0.87 | -48.3333333333 | 1.8 | 2.16 | 0.7 | 9984 | 1.08530254 | CS |
| 156 | -6.391 | -87.2968173747 | 7.321 | 9.295 | 0.7 | 5471 | 3.53310346 | CS |
| 260 | 0.0123 | 1.34030728996 | 0.9177 | 9.295 | 0.6798 | 5880 | 4.5088388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715289720 | 0.93 | 0.05 | 5.68 | 0.93 | 0.93 | 0.93 | 2000 |
| 1715203740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715117340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715030940 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714771740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1714685340 | 0.88 | 0.18 | 25.71 | 0.88 | 0.88 | 0.88 | 2000 |
| 1714599000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714512600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714425900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714166700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714080300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713993900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713907500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713821100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713561900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713475500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713389100 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 2000 |
| 1713302760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713216360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712957160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1712870760 | 0.8 | -0.0474 | -5.59 | 0.8 | 0.8 | 0.8 | 2000 |
| 1712784000 | 0.8474 | 0 | 0.00 | 0.8474 | 0.8474 | 0.8474 | 0 |
| 1712697600 | 0.8474 | 0 | 0.00 | 0.8474 | 0.8474 | 0.8474 | 0 |
| 1712611200 | 0.8474 | 0.07124 | 9.18 | 0.8474 | 0.8474 | 0.8474 | 4000 |
| 1712352180 | 0.77616 | 0 | 0.00 | 0.77616 | 0.77616 | 0.77616 | 0 |
| 1712265780 | 0.77616 | -0.06384 | -7.60 | 0.77616 | 0.77616 | 0.77616 | 2000 |
| 1712179740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712093340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712006940 | 0.84 | -0.0462 | -5.21 | 0.84 | 0.84 | 0.84 | 1000 |
| 1711660800 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1711574400 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1711488000 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1711401600 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1711142400 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1711056000 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1710969600 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1710883200 | 0.8862 | 0 | 0.00 | 0.8862 | 0.8862 | 0.8862 | 0 |
| 1710796800 | 0.8862 | 0.005747 | 0.65 | 0.8862 | 0.8862 | 0.8862 | 100000 |
| 1710538140 | 0.880453 | 0 | 0.00 | 0.880453 | 0.880453 | 0.880453 | 0 |
| 1710451740 | 0.880453 | 0 | 0.00 | 0.880453 | 0.880453 | 0.880453 | 0 |
| 1710365340 | 0.880453 | 0 | 0.00 | 0.880453 | 0.880453 | 0.880453 | 0 |
| 1710278940 | 0.880453 | 0 | 0.00 | 0.880453 | 0.880453 | 0.880453 | 0 |
| 1710192540 | 0.880453 | 0.094453 | 12.02 | 0.880453 | 0.880453 | 0.880453 | 1061 |
| 1709936760 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1709850360 | 0.786 | -0.185 | -19.05 | 0.82425 | 0.82425 | 0.786 | 15100 |
| 1709763600 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1709677200 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1709590800 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1709331600 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1709245200 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1709158800 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1709072400 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1708986000 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1708726800 | 0.971 | 0.116 | 13.57 | 0.971 | 0.971 | 0.971 | 350 |
| 1708608600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1708522200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1708435800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1708090200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1708003800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1707917400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1707831000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
