We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 20.1680672269 | 0.0238 | 0.0286 | 0.0214 | 41191 | 0.02565219 | CS |
| 4 | 0.007 | 32.4074074074 | 0.0216 | 0.0286 | 0.01865 | 16476 | 0.02470207 | CS |
| 12 | 0.0117 | 69.2307692308 | 0.0169 | 0.03 | 0.015 | 20969 | 0.02251265 | CS |
| 26 | -0.0004 | -1.37931034483 | 0.029 | 0.0309 | 0.015 | 23876 | 0.02070294 | CS |
| 52 | 0.00475 | 19.9161425577 | 0.02385 | 0.033 | 0.0121 | 19254 | 0.02148175 | CS |
| 156 | -0.1191 | -80.6364251862 | 0.1477 | 0.197 | 0.0121 | 31023 | 0.08477334 | CS |
| 260 | -0.0034 | -10.625 | 0.032 | 0.197 | 0.0121 | 32157 | 0.08178227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0286 | 0.0031001 | 12.16 | 0.0254999 | 0.0286 | 0.0254999 | 10000 |
| 1715376120 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1715289720 | 0.0254999 | 0.0020999 | 8.97 | 0.0254 | 0.026 | 0.0214 | 151915 |
| 1715203200 | 0.0234 | -0.0004 | -1.68 | 0.0234 | 0.0234 | 0.0234 | 2700 |
| 1715117340 | 0.0238 | -0.0016 | -6.30 | 0.0238 | 0.0238 | 0.0238 | 150 |
| 1715030940 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 500 |
| 1714771740 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 500 |
| 1714685340 | 0.0254 | 0.0047 | 22.71 | 0.0254 | 0.0254 | 0.0254 | 10000 |
| 1714598400 | 0.0207 | -0.0027 | -11.54 | 0.0207 | 0.0254 | 0.0207 | 50600 |
| 1714512600 | 0.0234 | 0.000275 | 1.19 | 0.02365 | 0.02365 | 0.0234 | 10100 |
| 1714425720 | 0.023125 | 0.002875 | 14.20 | 0.0204 | 0.023125 | 0.0204 | 600 |
| 1714166580 | 0.02025 | -0.00515 | -20.28 | 0.02025 | 0.02025 | 0.02025 | 450 |
| 1714080300 | 0.0254 | 0.00195 | 8.32 | 0.02025 | 0.0254 | 0.02025 | 400 |
| 1713994140 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1713907740 | 0.02345 | 0.00245 | 11.67 | 0.02015 | 0.02345 | 0.02015 | 7800 |
| 1713821340 | 0.021 | -0.0036 | -14.63 | 0.01865 | 0.021 | 0.01865 | 300 |
| 1713561900 | 0.0246 | 0.00275 | 12.59 | 0.0246 | 0.0246 | 0.0246 | 100 |
| 1713475500 | 0.02185 | -0.00365 | -14.31 | 0.02185 | 0.02185 | 0.02185 | 100 |
| 1713389100 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 150 |
| 1713302940 | 0.026 | 0.0052 | 25.00 | 0.0216 | 0.026 | 0.0216 | 50200 |
| 1713216000 | 0.0208 | -0.0047 | -18.43 | 0.0198 | 0.0237 | 0.0198 | 108800 |
| 1712957160 | 0.0254999 | 0.0035999 | 16.44 | 0.023555 | 0.027 | 0.02075 | 251700 |
| 1712870400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1712784000 | 0.0219 | -0.0026 | -10.61 | 0.023405 | 0.023405 | 0.0219 | 100000 |
| 1712698140 | 0.0245 | 0.0005 | 2.08 | 0.0257 | 0.03 | 0.0245 | 2900 |
| 1712611200 | 0.024 | 0.00675 | 39.13 | 0.0216 | 0.024 | 0.0216 | 25050 |
| 1712352180 | 0.01725 | 0 | 0.00 | 0.01725 | 0.01725 | 0.01725 | 0 |
| 1712265780 | 0.01725 | -0.00525 | -23.33 | 0.01725 | 0.01725 | 0.01725 | 20043 |
| 1712179500 | 0.0225 | -0.0005 | -2.17 | 0.0225 | 0.0225 | 0.0225 | 150 |
| 1712092980 | 0.023 | 0.0005 | 2.22 | 0.0224 | 0.023 | 0.0224 | 4300 |
| 1712006400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1711660800 | 0.0225 | 0.0001 | 0.45 | 0.02025 | 0.0225 | 0.02025 | 300 |
| 1711574580 | 0.0224 | 0.00215 | 10.62 | 0.0224 | 0.0224 | 0.0224 | 150 |
| 1711488540 | 0.02025 | -0.00215 | -9.60 | 0.02025 | 0.02025 | 0.02025 | 150 |
| 1711401600 | 0.0224 | 0.0026 | 13.13 | 0.0224 | 0.0224 | 0.0224 | 350 |
| 1711142880 | 0.0198 | 2.5E-5 | 0.13 | 0.0181 | 0.0224 | 0.0181 | 54250 |
| 1711056240 | 0.019775 | 0.001075 | 5.75 | 0.020625 | 0.020625 | 0.019775 | 27672 |
| 1710970140 | 0.0187 | 0.000975 | 5.50 | 0.0187 | 0.0187 | 0.0187 | 150 |
| 1710883740 | 0.017725 | -0.000975 | -5.21 | 0.017725 | 0.017725 | 0.017725 | 150 |
| 1710796800 | 0.0187 | -0.0003 | -1.58 | 0.0187 | 0.0187 | 0.0187 | 150 |
| 1710538140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1710451740 | 0.019 | 0.0026 | 15.85 | 0.019 | 0.019 | 0.019 | 150 |
| 1710365340 | 0.0164 | -0.00125 | -7.08 | 0.0164 | 0.01679 | 0.0164 | 60650 |
| 1710278940 | 0.01765 | 0.0009 | 5.37 | 0.01765 | 0.01765 | 0.01765 | 150 |
| 1710192540 | 0.01675 | -0.00035 | -2.05 | 0.01675 | 0.0211 | 0.01675 | 1050 |
| 1709936640 | 0.0171 | -0.0014 | -7.57 | 0.0171 | 0.0171 | 0.0171 | 150 |
| 1709850360 | 0.0185 | -0.0045 | -19.57 | 0.0185 | 0.0185 | 0.0185 | 150 |
| 1709764080 | 0.023 | 0.006 | 35.29 | 0.01755 | 0.023 | 0.01755 | 250 |
| 1709677620 | 0.017 | -0.0025 | -12.82 | 0.0167 | 0.017 | 0.0167 | 4500 |
| 1709590980 | 0.0195 | 0 | 0.00 | 0.015 | 0.0195 | 0.015 | 725 |
| 1709331840 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1709245440 | 0.0195 | 0.001069 | 5.80 | 0.0202 | 0.0202 | 0.0195 | 7650 |
| 1709159100 | 0.018431 | 0.001156 | 6.69 | 0.0184 | 0.018431 | 0.0167 | 450 |
| 1709072760 | 0.017275 | 0 | 0.00 | 0.017275 | 0.017275 | 0.017275 | 0 |
| 1708986360 | 0.017275 | -0.001225 | -6.62 | 0.023 | 0.023 | 0.01675 | 52050 |
| 1708726800 | 0.0185 | 0.0015 | 8.82 | 0.01615 | 0.0185 | 0.01615 | 41200 |
| 1708640940 | 0.017 | 0.0007001 | 4.30 | 0.017 | 0.017 | 0.017 | 200 |
| 1708554000 | 0.0162999 | -0.0071 | -30.34 | 0.0194499 | 0.023 | 0.0162999 | 600 |
| 1708467600 | 0.0234 | 0.00645 | 38.05 | 0.0168999 | 0.0234 | 0.0168999 | 6645 |
| 1708122180 | 0.01695 | -0.00645 | -27.56 | 0.019 | 0.023 | 0.01695 | 513550 |
| 1708036140 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1707949740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
