We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 1.12359550562 | 44.5 | 45 | 44.5 | 249 | 44.9330656 | CS |
| 26 | 0.5 | 1.12359550562 | 44.5 | 45 | 44.5 | 249 | 44.9330656 | CS |
| 52 | 3.185 | 7.61688389334 | 41.815 | 45 | 41.63 | 239 | 43.26924282 | CS |
| 156 | 17.39 | 62.9844259326 | 27.61 | 45 | 27.61 | 329 | 38.08776694 | CS |
| 260 | 19.5 | 76.4705882353 | 25.5 | 45 | 12 | 361 | 28.87833318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715376600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715290200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715203800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715117400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715031000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714771800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714685400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714599000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714512600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714425960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714166760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1714080360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713993960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713907560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713821160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713561960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713475560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713389160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713302760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713216360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712957160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 324 |
| 1712870760 | 45 | 0.5 | 1.12 | 45 | 45 | 45 | 323 |
| 1712784180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1712697780 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1712611380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1712352180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1712265780 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1712179380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1712092980 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1712006580 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1711660980 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
