We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.23 | 46.23 | 46.23 | 113 | 46.23 | CS |
| 4 | -0.05 | -0.108038029386 | 46.28 | 46.95 | 42.86 | 227 | 46.46278855 | CS |
| 12 | 1.68 | 3.77104377104 | 44.55 | 46.95 | 36 | 345 | 45.54644625 | CS |
| 26 | 3.85 | 9.0844738084 | 42.38 | 46.95 | 36 | 330 | 44.50796001 | CS |
| 52 | 5.48 | 13.4478527607 | 40.75 | 46.95 | 36 | 355 | 43.42376293 | CS |
| 156 | 18.36 | 65.8772874058 | 27.87 | 46.95 | 25.5 | 1053 | 36.38802914 | CS |
| 260 | 16.23 | 54.1 | 30 | 46.95 | 15 | 1138 | 29.23457351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1715635200 | 46.23 | 0.13 | 0.28 | 46.23 | 46.23 | 46.23 | 113 |
| 1715376540 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1715290140 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1715203740 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1715117340 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1715030940 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1714771740 | 46.1 | 0.1 | 0.22 | 46.1 | 46.1 | 46.1 | 200 |
| 1714685340 | 46 | -0.18 | -0.39 | 46 | 46 | 46 | 123 |
| 1714599000 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1714512600 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1714425900 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1714166700 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1714080300 | 46.18 | -0.32 | -0.69 | 46.18 | 46.18 | 46.18 | 230 |
| 1713994020 | 46.5 | -0.45 | -0.96 | 46.63 | 46.95 | 42.86 | 500 |
| 1713907740 | 46.95 | 0.29 | 0.62 | 46.4 | 46.95 | 42.86 | 450 |
| 1713821340 | 46.66 | 0.36 | 0.78 | 46.23 | 46.66 | 46.23 | 254 |
| 1713561900 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 100 |
| 1713475500 | 46.3 | 0.02 | 0.04 | 46.3 | 46.3 | 46.3 | 200 |
| 1713389340 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1713302940 | 46.28 | 0.28 | 0.61 | 46.28 | 46.28 | 46.28 | 100 |
| 1713216540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712957340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712870940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712784540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1712698140 | 46 | 0.31 | 0.68 | 46 | 46 | 46 | 101 |
| 1712611380 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1712352180 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1712265780 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1712179380 | 45.69 | 0 | 0.00 | 45.69 | 45.69 | 45.69 | 0 |
| 1712092980 | 45.69 | 0.69 | 1.53 | 45.69 | 45.69 | 45.69 | 101 |
| 1712010240 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1711664640 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1711578240 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1711491840 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1711405440 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1711146240 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1711059840 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710973440 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710887040 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710800640 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710541440 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710455040 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710368640 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710282240 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710195840 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709936640 | 45 | 0 | 0.00 | 45 | 45 | 45 | 170 |
| 1709850360 | 45 | 0.5 | 1.12 | 45 | 45 | 44.95 | 1200 |
| 1709763600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1709677200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1709590800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1709331600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1709245200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1709158800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1709072400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1708986000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1708726800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1708640400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1708554000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1708467600 | 44.5 | 0.02 | 0.04 | 44.55 | 44.8 | 36 | 1330 |
| 1708122180 | 44.48 | -0.01 | -0.02 | 44.48 | 44.48 | 44.48 | 198 |
| 1708036140 | 44.49 | -0.01 | -0.02 | 44.49 | 44.49 | 43.95 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
