We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.15 | 27.15 | 27.15 | 100 | 27.15 | CS |
| 4 | -0.15 | -0.549450549451 | 27.3 | 27.65 | 27 | 336 | 27.23457249 | CS |
| 12 | -1.763 | -6.09760315429 | 28.913 | 29 | 26.55 | 403 | 27.62751479 | CS |
| 26 | 1.4 | 5.43689320388 | 25.75 | 29 | 25.75 | 640 | 26.98407211 | CS |
| 52 | 21.15 | 352.5 | 6 | 29 | 5.35 | 993 | 25.6919115 | CS |
| 156 | 14.6 | 116.334661355 | 12.55 | 29 | 5.35 | 933 | 17.52989706 | CS |
| 260 | 5.4 | 24.8275862069 | 21.75 | 29 | 5.35 | 821 | 17.54018339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715290140 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715203740 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715117340 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1715030940 | 27.15 | -0.5 | -1.81 | 27.15 | 27.15 | 27.15 | 100 |
| 1714771800 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714685400 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714599000 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714512600 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714425900 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714166700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1714080300 | 27.65 | 0.65 | 2.41 | 27.65 | 27.65 | 27.65 | 370 |
| 1713994020 | 27 | -0.1 | -0.37 | 27 | 27 | 27 | 275 |
| 1713907200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713820800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713561600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713475200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713388800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713302400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713216000 | 27.1 | -0.6 | -2.17 | 27.3 | 27.3 | 27.1 | 600 |
| 1712956980 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712870580 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712784180 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712697780 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712611380 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712352180 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712265780 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 100 |
| 1712179380 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1712092980 | 27.7 | -0.05 | -0.18 | 27.7 | 27.7 | 27.7 | 101 |
| 1712006400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1711660800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1711574400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1711488000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1711401600 | 27.75 | 1.15 | 4.32 | 27.8 | 27.8 | 27.5875 | 1181 |
| 1711142640 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1711056240 | 26.6 | 0.05 | 0.19 | 26.75 | 26.75 | 26.6 | 1019 |
| 1710969720 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1710883320 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1710796920 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1710537720 | 26.55 | -1.12 | -4.05 | 26.55 | 26.55 | 26.55 | 204 |
| 1710451740 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1710365340 | 27.67 | -1.33 | -4.59 | 27.67 | 27.67 | 27.67 | 100 |
| 1710282540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710196140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709936940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709850540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709764140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709677740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709591340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709332140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 172 |
| 1709245740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709159340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1709072940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1708986540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1708727340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1708640940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 172 |
| 1708554000 | 29 | 0 | 0.00 | 28.913 | 29 | 28.913 | 845 |
| 1708468140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1708122540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1708036140 | 29 | 0.3 | 1.05 | 28.96 | 29 | 28.96 | 400 |
| 1707949620 | 28.7 | -0.3 | -1.03 | 28.7 | 28.7 | 28.7 | 100 |
| 1707831000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1707744600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
