We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00215 | -29.0540540541 | 0.0074 | 0.0074 | 0.0038 | 33072 | 0.0073 | CS |
| 4 | -0.00174 | -24.8927038627 | 0.00699 | 0.008 | 0.002 | 28861 | 0.00476907 | CS |
| 12 | 0.00085 | 19.3181818182 | 0.0044 | 0.009 | 0.002 | 19034 | 0.00615467 | CS |
| 26 | -0.00169 | -24.3515850144 | 0.00694 | 0.01 | 0.002 | 24147 | 0.00674231 | CS |
| 52 | -0.00295 | -35.9756097561 | 0.0082 | 0.0153 | 1.0E-6 | 22410 | 0.00771342 | CS |
| 156 | -0.04475 | -89.5 | 0.05 | 0.1079 | 1.0E-6 | 85261 | 0.04482279 | CS |
| 260 | -0.04475 | -89.5 | 0.05 | 0.1079 | 1.0E-6 | 85261 | 0.04482279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.00525 | -0.00205 | -28.08 | 0.0038 | 0.0072 | 0.0038 | 26201 |
| 1715635200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1715376000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1715289600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1715203200 | 0.0073 | 0.0023 | 46.00 | 0.0074 | 0.0074 | 0.005 | 33072 |
| 1715117340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715030940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 357 |
| 1714771740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714685340 | 0.005 | -0.0024 | -32.43 | 0.005 | 0.005 | 0.005 | 105 |
| 1714598400 | 0.0074 | 0 | 0.00 | 0.00572 | 0.0074 | 0.00572 | 2444 |
| 1714512600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1714425720 | 0.0074 | 0.0012 | 19.35 | 0.0074 | 0.0074 | 0.005 | 3341 |
| 1714166580 | 0.0062 | -0.0012 | -16.22 | 0.0062 | 0.0062 | 0.0062 | 10125 |
| 1714080420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1713994020 | 0.0074 | 0 | 0.00 | 0.0032 | 0.0074 | 0.0032 | 3501 |
| 1713907740 | 0.0074 | 0.0033 | 80.49 | 0.0032 | 0.0074 | 0.0032 | 16619 |
| 1713821340 | 0.0041 | 0 | 0.00 | 0.002 | 0.0041 | 0.002 | 4606 |
| 1713561900 | 0.0041 | -0.0026 | -38.81 | 0.006 | 0.006 | 0.0037 | 266866 |
| 1713475500 | 0.0067 | -0.0013 | -16.25 | 0.0066 | 0.008 | 0.0066 | 1485 |
| 1713389100 | 0.008 | 0 | 0.00 | 0.00699 | 0.008 | 0.006 | 3811 |
| 1713302400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713216000 | 0.008 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 1365 |
| 1712957160 | 0.008 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 729 |
| 1712870760 | 0.008 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 12923 |
| 1712784000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712697600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712611200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2001 |
| 1712352000 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 6106 |
| 1712265780 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 165 |
| 1712179500 | 0.008 | 0 | 0.00 | 0.006 | 0.008 | 0.006 | 8940 |
| 1712092980 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 2736 |
| 1712006940 | 0.006 | -0.001 | -14.29 | 0.0063 | 0.0063 | 0.006 | 21732 |
| 1711660800 | 0.007 | 0.0027 | 62.79 | 0.004 | 0.008 | 0.004 | 2546 |
| 1711574580 | 0.0043 | -0.0025 | -36.76 | 0.0046 | 0.0046 | 0.0043 | 10637 |
| 1711488000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1711401600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0043359 | 26763 |
| 1711142940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1711056540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1710970140 | 0.0068 | 0.0014 | 25.93 | 0.0068 | 0.0068 | 0.0068 | 2000 |
| 1710883740 | 0.0054 | -0.0014 | -20.59 | 0.004 | 0.0054 | 0.004 | 28635 |
| 1710797340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1710538140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1710451740 | 0.0068 | -0.0002 | -2.86 | 0.004 | 0.0068 | 0.004 | 2929 |
| 1710365340 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 12000 |
| 1710278940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710192540 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.00749 | 4610 |
| 1709936640 | 0.0075 | -0.0005 | -6.25 | 0.0077 | 0.0077 | 0.0075 | 3878 |
| 1709850360 | 0.008 | 0.0015 | 23.08 | 0.0065 | 0.008 | 0.0062899 | 98985 |
| 1709764080 | 0.0065 | -0.0019 | -22.62 | 0.0044 | 0.0065 | 0.0037 | 94969 |
| 1709677620 | 0.0084 | 0 | 0.00 | 0.0044 | 0.0084 | 0.0044 | 1286 |
| 1709590980 | 0.0084 | -0.0006 | -6.67 | 0.0044 | 0.0084 | 0.0044 | 1730 |
| 1709332140 | 0.009 | 0 | 0.00 | 0.004952 | 0.009 | 0.004952 | 6650 |
| 1709245740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709159340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709072940 | 0.009 | 0 | 0.00 | 0.0044 | 0.009 | 0.0044 | 1142 |
| 1708986360 | 0.009 | 0 | 0.00 | 0.0044 | 0.009 | 0.0044 | 3814 |
| 1708726800 | 0.009 | 0 | 0.00 | 0.0044 | 0.009 | 0.0044 | 50534 |
| 1708640400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708554000 | 0.009 | 0 | 0.00 | 0.0044 | 0.009 | 0.0044 | 1529 |
| 1708467600 | 0.009 | 0 | 0.00 | 0.0044 | 0.009 | 0.0044 | 3700 |
| 1708122540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708036140 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
