We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 20.786431 | 0 | 0.00 | 20.786431 | 20.786431 | 20.786431 | 0 |
| 1718314200 | 20.786431 | 0 | 0.00 | 20.786431 | 20.786431 | 20.786431 | 0 |
| 1718227800 | 20.786431 | 0 | 0.00 | 20.786431 | 20.786431 | 20.786431 | 0 |
| 1718141400 | 20.786431 | 0 | 0.00 | 20.786431 | 20.786431 | 20.786431 | 0 |
| 1718055000 | 20.786431 | 0 | 0.00 | 20.786431 | 20.786431 | 20.786431 | 0 |
| 1717795800 | 20.786431 | -0.37 | -1.77 | 20.786431 | 20.786431 | 20.786431 | 0 |
| 1717709400 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1717622640 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1717536240 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1717449840 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1717190640 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1717104240 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1717017840 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1716931440 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1716585840 | 21.16 | -0.1 | -0.47 | 21.16 | 21.16 | 21.16 | 142 |
| 1716499740 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1716413340 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1716326940 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1716240540 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715981340 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715894940 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715808540 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715722140 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715635740 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715376540 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715290140 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715203740 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715117340 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1715030940 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1714771740 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1714685340 | 21.26 | 0.26 | 1.24 | 21.26 | 21.26 | 21.26 | 1941 |
| 1714599000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714512600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714425600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714166400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714080000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713993600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713907200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713820800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713561600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713475200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713388800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713302400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713216000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712956800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712870400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712784000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712697600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1712611200 | 21 | -0.01 | -0.02 | 21 | 21 | 21 | 344 |
| 1712352180 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1712265780 | 21.005 | 0.31 | 1.47 | 21.08 | 21.08 | 20.63 | 1202 |
| 1712179500 | 20.7 | 0.68 | 3.37 | 20.185 | 20.7 | 20.185 | 1484 |
| 1712093340 | 20.025 | 0 | 0.00 | 20.025 | 20.025 | 20.025 | 0 |
| 1712006940 | 20.025 | 0.29 | 1.47 | 20.025 | 20.025 | 19.9347 | 1403 |
| 1711660800 | 19.735 | -0.61 | -3.00 | 19.575 | 20.07 | 19.575 | 1401 |
| 1711574880 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1711488480 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1711402080 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1711142880 | 20.345 | 1.57 | 8.37 | 20.2533 | 20.345 | 20.2533 | 401 |
| 1711056240 | 18.774 | 0.27 | 1.48 | 18.286 | 18.774 | 18.286 | 2540 |
| 1710941400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1710855000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1710768600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1710509400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
