We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.4125 | -5.56492411467 | 7.4125 | 7.4125 | 6.85 | 682 | 7.09079237 | CS |
| 12 | -1.6 | -18.6046511628 | 8.6 | 8.6 | 6.85 | 665 | 7.27421871 | CS |
| 26 | -1.6 | -18.6046511628 | 8.6 | 8.6 | 6.85 | 665 | 7.27421871 | CS |
| 52 | -1 | -12.5 | 8 | 10 | 6.85 | 572 | 8.2440592 | CS |
| 156 | -5.51 | -44.0447641886 | 12.51 | 13.1 | 6.25 | 471 | 10.10820575 | CS |
| 260 | -8.49 | -54.8095545513 | 15.49 | 15.5 | 6.25 | 749 | 12.2597445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715376600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715290200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715203800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715117400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715031000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714771800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714685400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714599000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714512600 | 7 | -0.41 | -5.56 | 7.1 | 7.1 | 6.85 | 1063 |
| 1714426140 | 7.4125 | 0 | 0.00 | 7.4125 | 7.4125 | 7.4125 | 0 |
| 1714166940 | 7.4125 | 0 | 0.00 | 7.4125 | 7.4125 | 7.4125 | 0 |
| 1714080540 | 7.4125 | 0 | 0.00 | 7.4125 | 7.4125 | 7.4125 | 0 |
| 1713994140 | 7.4125 | 0 | 0.00 | 7.4125 | 7.4125 | 7.4125 | 0 |
| 1713907740 | 7.4125 | 0.42 | 6.04 | 7.4125 | 7.4125 | 7.4125 | 300 |
| 1713821340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1713562140 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1713475740 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1713389340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1713302940 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1713216540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1712957340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1712870940 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1712784540 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1712698140 | 6.99 | -1.01 | -12.63 | 7.84 | 7.84 | 6.99 | 1520 |
| 1712611200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712352000 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 100 |
| 1712266140 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1712179740 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1712093340 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1712006940 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711661340 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711574940 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711488540 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711402140 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711142940 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1711056540 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1710970140 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1710883740 | 7.85 | -0.04 | -0.51 | 7.85 | 7.85 | 7.85 | 220 |
| 1710800700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1710541500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1710455100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1710368700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1710282300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1710195900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1709936700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1709850300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1709763900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1709677500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1709591100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1709331900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1709245500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
