McHenry Bancorp Inc (PK) Historical Data - MCHN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
McHenry Bancorp Inc (PK) (MCHN)
McHenry Bancorp Inc (PK) (MCHN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.265957446809	37.6	37.6	37.5	600	37.55	CS
4	-0.65	-1.70380078637	38.15	38.15	37.5	275	37.79090909	CS
12	-1	-2.5974025974	38.5	38.5	37.5	401	38.06704085	CS
26	1.3	3.59116022099	36.2	38.5	35.52	1419	36.99230742	CS
52	0.95	2.59917920657	36.55	38.5	35.25	4867	36.2948288	CS
156	37.415	44017.6470588	0.085	38.5	0.0801	49847	3.13087761	CS
260	37.397	36307.7669903	0.103	38.5	0.068	168145	0.66278418	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715722140	37.55	-0.45	-1.18	37.6	37.6	37.55	600
1715635740	38	0	0.00	38	38	38	0
1715376540	38	0	0.00	38	38	38	0
1715290140	38	0	0.00	38	38	38	0
1715203740	38	0	0.00	38	38	38	0
1715117340	38	0	0.00	38	38	38	0
1715030940	38	0	0.00	38	38	38	0
1714771740	38	0	0.00	38	38	38	0
1714685340	38	-0.1	-0.26	38	38	38	100
1714599000	38.1	0	0.00	38.1	38.1	38.1	0
1714512600	38.1	0	0.00	38.1	38.1	38.1	0
1714425720	38.1	0	0.00	38.1	38.1	38.1	100
1714166700	38.1	0	0.00	38.1	38.1	38.1	0
1714080300	38.1	0	0.00	38.1	38.1	38.1	0
1713993900	38.1	0	0.00	38.1	38.1	38.1	0
1713907500	38.1	0	0.00	38.1	38.1	38.1	0
1713821100	38.1	0	0.00	38.1	38.1	38.1	0
1713561900	38.1	0	0.00	38.1	38.1	38.1	0
1713475500	38.1	0	0.00	38.1	38.1	38.1	0
1713389100	38.1	-0.15	-0.39	38.15	38.15	38.1	300
1713302400	38.25	0	0.00	38.25	38.25	38.25	0
1713216000	38.25	0	0.00	38.25	38.25	38.25	0
1712956800	38.25	0	0.00	38.25	38.25	38.25	0
1712870400	38.25	0	0.00	38.25	38.25	38.25	0
1712784000	38.25	0	0.00	38.25	38.25	38.25	0
1712697600	38.25	0	0.00	38.25	38.25	38.25	0
1712611200	38.25	0	0.00	38.25	38.25	38.25	0
1712352000	38.25	0	0.00	38.25	38.25	38.25	0
1712265600	38.25	0	0.00	38.25	38.25	38.25	0
1712179200	38.25	0	0.00	38.25	38.25	38.25	0
1712092800	38.25	0	0.00	38.25	38.25	38.25	0
1712006400	38.25	0	0.00	38.25	38.25	38.25	0
1711660800	38.25	0.25	0.66	38.25	38.25	38.25	100
1711574940	38	0	0.00	38	38	38	0
1711488540	38	0.1	0.26	38	38	38	207
1711402080	37.9	0	0.00	37.9	37.9	37.9	0
1711142880	37.9	-0.6	-1.56	37.9	37.9	37.9	800
1711059960	38.5	0	0.00	38.5	38.5	38.5	0
1710973560	38.5	0	0.00	38.5	38.5	38.5	0
1710887160	38.5	0	0.00	38.5	38.5	38.5	0
1710800760	38.5	0	0.00	38.5	38.5	38.5	0
1710541560	38.5	0	0.00	38.5	38.5	38.5	0
1710455160	38.5	0	0.00	38.5	38.5	38.5	0
1710368760	38.5	0	0.00	38.5	38.5	38.5	0
1710282360	38.5	0	0.00	38.5	38.5	38.5	0
1710195960	38.5	0	0.00	38.5	38.5	38.5	0
1709936760	38.5	0	0.00	38.5	38.5	38.5	0
1709850360	38.5	1.2	3.22	38.5	38.5	38.5	1000
1709763780	37.3	0	0.00	37.3	37.3	37.3	0
1709677380	37.3	0	0.00	37.3	37.3	37.3	0
1709590980	37.3	0	0.00	37.3	37.3	37.3	0
1709331780	37.3	0	0.00	37.3	37.3	37.3	0
1709245380	37.3	0	0.00	37.3	37.3	37.3	0
1709158980	37.3	0	0.00	37.3	37.3	37.3	0
1709072580	37.3	0	0.00	37.3	37.3	37.3	0
1708986180	37.3	0	0.00	37.3	37.3	37.3	0
1708726980	37.3	0	0.00	37.3	37.3	37.3	0
1708640580	37.3	0	0.00	37.3	37.3	37.3	0
1708554180	37.3	0	0.00	37.3	37.3	37.3	0
1708467780	37.3	0	0.00	37.3	37.3	37.3	0
1708122180	37.3	-1.2	-3.12	37.5	37.5	37.25	19211
1708003800	38.5	0	0.00	38.5	38.5	38.5	0

McHenry Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions