We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 2.92718624222 | 0.13665 | 0.150519 | 0.13 | 141394 | 0.13950091 | CS |
| 4 | -0.01185 | -7.77049180328 | 0.1525 | 0.1587 | 0.1273 | 208968 | 0.13992068 | CS |
| 12 | -0.05305 | -27.3877129582 | 0.1937 | 0.246 | 0.1273 | 492454 | 0.19604867 | CS |
| 26 | -0.06505 | -31.6237238697 | 0.2057 | 0.246 | 0.123 | 280579 | 0.18854893 | CS |
| 52 | -0.08405 | -37.4054294615 | 0.2247 | 0.251 | 0.123 | 224166 | 0.19079204 | CS |
| 156 | -0.17065 | -54.8185030517 | 0.3113 | 1.31 | 0.123 | 269556 | 0.25566575 | CS |
| 260 | -0.17065 | -54.8185030517 | 0.3113 | 1.31 | 0.123 | 269556 | 0.25566575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.14065 | 0.00965 | 7.37 | 0.13 | 0.14065 | 0.13 | 83754 |
| 1715376000 | 0.131 | -0.005 | -3.68 | 0.13567 | 0.1375 | 0.131 | 77190 |
| 1715289720 | 0.136 | 0.001 | 0.74 | 0.135 | 0.1379 | 0.1312 | 193929 |
| 1715203200 | 0.135 | -0.0075 | -5.26 | 0.14 | 0.1424 | 0.133 | 134434 |
| 1715117340 | 0.1424999 | -0.0045 | -3.06 | 0.145 | 0.1505189 | 0.1424999 | 71151 |
| 1715030940 | 0.147 | 0.0038 | 2.65 | 0.13665 | 0.148 | 0.1363 | 230268 |
| 1714771740 | 0.1432 | 0.0081 | 6.00 | 0.1417 | 0.1449 | 0.13 | 150680 |
| 1714685340 | 0.1351 | 0.0006 | 0.45 | 0.14 | 0.14 | 0.1312 | 102725 |
| 1714598400 | 0.1345 | 0.00145 | 1.09 | 0.1303999 | 0.14 | 0.1303999 | 80478 |
| 1714512600 | 0.13305 | -0.00195 | -1.44 | 0.1297 | 0.14 | 0.1293999 | 165262 |
| 1714425720 | 0.135 | -0.0037 | -2.67 | 0.14 | 0.1404 | 0.135 | 247709 |
| 1714166580 | 0.1387 | 0.007 | 5.32 | 0.12805 | 0.14 | 0.12805 | 181491 |
| 1714080300 | 0.1317 | 0.0017 | 1.31 | 0.1329 | 0.1329 | 0.128 | 134471 |
| 1713994020 | 0.13 | -0.004435 | -3.30 | 0.137 | 0.137 | 0.13 | 183526 |
| 1713907740 | 0.134435 | -0.002165 | -1.58 | 0.1273 | 0.151 | 0.1273 | 206407 |
| 1713821340 | 0.1366 | 0.0016 | 1.19 | 0.134 | 0.14 | 0.13 | 306540 |
| 1713561900 | 0.135 | -0.0025 | -1.82 | 0.136 | 0.14215 | 0.134 | 369681 |
| 1713475500 | 0.1375 | -0.008 | -5.50 | 0.158 | 0.158 | 0.137 | 336755 |
| 1713389100 | 0.1455 | -0.00565 | -3.74 | 0.151 | 0.1529 | 0.1419999 | 303772 |
| 1713302940 | 0.15115 | -0.00645 | -4.09 | 0.1557 | 0.1559 | 0.14 | 480765 |
| 1713216000 | 0.1576 | 0.006089 | 4.02 | 0.1525 | 0.1587 | 0.15 | 222130 |
| 1712957160 | 0.151511 | -0.016489 | -9.81 | 0.153 | 0.169 | 0.1476 | 952625 |
| 1712870760 | 0.168 | 0.0073 | 4.54 | 0.17 | 0.17 | 0.160213 | 296633 |
| 1712784000 | 0.1607 | -0.0099 | -5.80 | 0.1656999 | 0.18 | 0.1575 | 291318 |
| 1712698140 | 0.1706 | -0.0014 | -0.81 | 0.171 | 0.175 | 0.1601 | 325053 |
| 1712611200 | 0.1719999 | -0.007503 | -4.18 | 0.17405 | 0.182266 | 0.1712 | 142017 |
| 1712352000 | 0.179503 | 0.004503 | 2.57 | 0.187 | 0.187 | 0.1712 | 728585 |
| 1712265780 | 0.175 | -0.01165 | -6.24 | 0.179 | 0.1953 | 0.1729999 | 587010 |
| 1712179500 | 0.18665 | -0.00265 | -1.40 | 0.20235 | 0.20235 | 0.18465 | 703046 |
| 1712092980 | 0.1893 | -0.0107 | -5.35 | 0.21 | 0.21 | 0.1893 | 878034 |
| 1712006940 | 0.2 | -0.0007 | -0.35 | 0.21 | 0.21 | 0.195 | 225466 |
| 1711660800 | 0.2007 | 0.0065511 | 3.37 | 0.2026 | 0.20625 | 0.19 | 309620 |
| 1711574580 | 0.1941489 | 0.0003579 | 0.18 | 0.1852 | 0.206 | 0.1852 | 338421 |
| 1711488540 | 0.193791 | -0.006209 | -3.10 | 0.215 | 0.215 | 0.19 | 1028432 |
| 1711401600 | 0.2 | -0.02345 | -10.49 | 0.22535 | 0.23 | 0.2 | 1199674 |
| 1711142880 | 0.22345 | -0.00455 | -2.00 | 0.246 | 0.246 | 0.22 | 495465 |
| 1711056240 | 0.228 | 0.0112 | 5.17 | 0.22055 | 0.231 | 0.2142 | 1294809 |
| 1710970140 | 0.2168 | 0.0018 | 0.84 | 0.21565 | 0.22005 | 0.21 | 395574 |
| 1710883740 | 0.215 | -0.015 | -6.52 | 0.241 | 0.241 | 0.215 | 1567787 |
| 1710796800 | 0.23 | 0.027 | 13.30 | 0.219 | 0.2445 | 0.21 | 2222012 |
| 1710537720 | 0.203 | -0.011 | -5.14 | 0.2146 | 0.22 | 0.1943 | 817386 |
| 1710451740 | 0.214 | 0.024 | 12.63 | 0.19 | 0.2164 | 0.19 | 1167040 |
| 1710365340 | 0.19 | -0.01 | -5.00 | 0.208 | 0.208 | 0.184 | 681685 |
| 1710278940 | 0.2 | -0.0012 | -0.60 | 0.21725 | 0.223 | 0.1933 | 526363 |
| 1710192540 | 0.2012 | -0.0128 | -5.98 | 0.21565 | 0.222 | 0.2012 | 520715 |
| 1709936640 | 0.214 | -0.0099 | -4.42 | 0.236 | 0.236 | 0.214 | 1099803 |
| 1709850360 | 0.2239 | -0.00255 | -1.13 | 0.243 | 0.243 | 0.22 | 770089 |
| 1709764080 | 0.22645 | 0.01645 | 7.83 | 0.23 | 0.24 | 0.2132 | 822582 |
| 1709677620 | 0.21 | -0.0111 | -5.02 | 0.23 | 0.23 | 0.2052 | 537358 |
| 1709590980 | 0.2211 | -0.007395 | -3.24 | 0.24 | 0.2456 | 0.21625 | 1034033 |
| 1709332140 | 0.228495 | 0.006795 | 3.06 | 0.24 | 0.24 | 0.22355 | 707623 |
| 1709245440 | 0.2217 | 0.0117 | 5.57 | 0.22 | 0.23 | 0.2111 | 694541 |
| 1709159100 | 0.21 | 0.0092 | 4.58 | 0.2049999 | 0.21065 | 0.2 | 350993 |
| 1709072940 | 0.2008 | 0.0108 | 5.68 | 0.1948 | 0.2049999 | 0.1948 | 93001 |
| 1708986360 | 0.19 | -0.0069 | -3.50 | 0.20145 | 0.2064 | 0.1899 | 103368 |
| 1708726800 | 0.1969 | 0.0069 | 3.63 | 0.1942 | 0.2049999 | 0.1942 | 207057 |
| 1708640940 | 0.19 | -0.0016 | -0.84 | 0.18825 | 0.2 | 0.18825 | 86076 |
| 1708554000 | 0.1916 | -0.0054 | -2.74 | 0.184 | 0.19835 | 0.184 | 64057 |
| 1708467600 | 0.197 | 0.00375 | 1.94 | 0.1937 | 0.2 | 0.193179 | 117635 |
| 1708122180 | 0.19325 | 0.01685 | 9.55 | 0.1701 | 0.19325 | 0.1613 | 97847 |
| 1708036140 | 0.1764 | -0.0001 | -0.06 | 0.1800499 | 0.1809 | 0.1719999 | 31177 |
| 1707949620 | 0.1765 | -0.0055 | -3.02 | 0.199 | 0.199 | 0.1765 | 63201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
